조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.25 | +0.5730 | +7.47% | 7.73 | 8.31 | 7.67 | 101,335 |
| 2026-08-14 | 7.67 | -0.7260 | -8.64% | 8.04 | 8.04 | 7.50 | 353,675 |
| 2026-08-13 | 8.40 | +0.3885 | +4.85% | 8.00 | 8.60 | 7.92 | 164,434 |
| 2026-08-12 | 8.01 | -0.2229 | -2.71% | 8.38 | 8.42 | 7.94 | 67,840 |
| 2026-08-11 | 8.23 | -0.1956 | -2.32% | 8.43 | 8.65 | 8.14 | 47,388 |
| 2026-08-10 | 8.43 | -0.3309 | -3.78% | 8.75 | 8.95 | 8.26 | 117,934 |
| 2026-08-07 | 8.76 | +0.4062 | +4.86% | 8.85 | 9.31 | 8.41 | 77,915 |
| 2026-08-06 | 8.35 | -0.1453 | -1.71% | 8.24 | 8.53 | 8.13 | 44,567 |
| 2026-08-05 | 8.50 | -0.0224 | -0.26% | 8.30 | 8.62 | 8.25 | 48,503 |
| 2026-08-04 | 8.52 | +0.4244 | +5.24% | 7.95 | 8.54 | 7.90 | 108,838 |
| 2026-08-03 | 8.10 | +0.2180 | +2.77% | 7.78 | 8.20 | 7.59 | 69,260 |
| 2026-07-31 | 7.88 | -0.4882 | -5.83% | 8.03 | 8.13 | 7.19 | 82,120 |
| 2026-07-30 | 8.37 | +0.5980 | +7.70% | 7.98 | 8.43 | 7.94 | 49,547 |
| 2026-07-29 | 7.77 | -0.5276 | -6.36% | 8.24 | 8.72 | 7.77 | 72,359 |
| 2026-07-28 | 8.30 | -0.3525 | -4.08% | 8.24 | 8.58 | 7.83 | 53,306 |
| 2026-07-27 | 8.65 | +0.9579 | +12.45% | 8.03 | 8.71 | 8.02 | 57,321 |
| 2026-07-24 | 7.69 | -0.2539 | -3.20% | 7.93 | 7.93 | 7.35 | 65,465 |
| 2026-07-23 | 7.95 | -0.8337 | -9.50% | 8.37 | 8.40 | 7.73 | 98,433 |
| 2026-07-22 | 8.78 | -0.3726 | -4.07% | 8.78 | 8.98 | 8.50 | 69,911 |
| 2026-07-21 | 9.15 | +0.5976 | +6.99% | 9.11 | 9.56 | 8.87 | 130,171 |