조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.13 | -2.33 | -9.93% | 21.79 | 22.26 | 19.95 | 70,156 |
| 2026-09-14 | 23.46 | +1.90 | +8.79% | 21.45 | 23.67 | 21.45 | 63,974 |
| 2026-09-11 | 21.56 | +0.7547 | +3.63% | 21.27 | 23.53 | 21.19 | 46,360 |
| 2026-09-10 | 20.81 | -1.48 | -6.63% | 20.71 | 21.87 | 20.71 | 57,958 |
| 2026-09-09 | 22.29 | -1.26 | -5.34% | 25.37 | 25.37 | 22.20 | 65,616 |
| 2026-09-08 | 23.54 | -2.23 | -8.64% | 24.11 | 24.38 | 23.30 | 41,930 |
| 2026-09-04 | 25.77 | -0.8691 | -3.26% | 23.76 | 26.43 | 23.76 | 63,955 |
| 2026-09-03 | 26.64 | +6.91 | +35.00% | 21.38 | 26.74 | 21.36 | 113,559 |
| 2026-09-02 | 19.73 | -0.6568 | -3.22% | 19.77 | 20.20 | 19.27 | 29,709 |
| 2026-09-01 | 20.39 | -2.77 | -11.95% | 21.36 | 22.00 | 19.94 | 44,921 |
| 2026-08-31 | 23.16 | +1.83 | +8.58% | 21.69 | 23.30 | 20.91 | 32,256 |
| 2026-08-28 | 21.33 | -3.50 | -14.11% | 23.60 | 24.42 | 20.91 | 172,905 |
| 2026-08-27 | 24.83 | +4.44 | +21.80% | 21.56 | 25.72 | 20.71 | 133,911 |
| 2026-08-26 | 20.39 | -1.14 | -5.31% | 20.32 | 20.86 | 19.53 | 70,145 |
| 2026-08-25 | 21.53 | +1.37 | +6.80% | 18.99 | 22.08 | 18.80 | 81,953 |
| 2026-08-24 | 20.16 | +0.9800 | +5.11% | 20.03 | 21.86 | 19.42 | 193,669 |
| 2026-08-21 | 19.18 | +2.20 | +12.96% | 19.31 | 19.83 | 18.31 | 198,185 |
| 2026-08-20 | 16.98 | +2.19 | +14.82% | 17.34 | 17.43 | 16.00 | 187,341 |
| 2026-08-19 | 14.79 | +2.95 | +24.92% | 12.35 | 15.36 | 12.35 | 99,554 |
| 2026-08-18 | 11.84 | -1.36 | -10.28% | 12.71 | 13.19 | 11.84 | 131,195 |