조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.19 | +1.18 | +9.83% | 12.45 | 13.37 | 12.39 | 15,488 |
| 2026-08-14 | 12.01 | -1.15 | -8.71% | 12.55 | 12.55 | 11.69 | 76,904 |
| 2026-08-13 | 13.16 | +0.5398 | +4.28% | 12.54 | 13.44 | 12.42 | 56,097 |
| 2026-08-12 | 12.62 | -0.2528 | -1.96% | 13.22 | 13.23 | 12.59 | 15,604 |
| 2026-08-11 | 12.87 | -0.3780 | -2.85% | 13.25 | 13.61 | 12.80 | 11,720 |
| 2026-08-10 | 13.25 | -0.7193 | -5.15% | 13.79 | 13.90 | 12.98 | 17,732 |
| 2026-08-07 | 13.97 | +0.8404 | +6.40% | 14.37 | 15.41 | 13.40 | 53,952 |
| 2026-08-06 | 13.13 | -0.5296 | -3.88% | 12.90 | 13.50 | 12.81 | 36,833 |
| 2026-08-05 | 13.66 | +0.2397 | +1.79% | 13.22 | 13.75 | 12.95 | 36,645 |
| 2026-08-04 | 13.42 | +0.7433 | +5.86% | 12.30 | 13.44 | 12.30 | 26,221 |
| 2026-08-03 | 12.68 | +0.3454 | +2.80% | 11.71 | 12.86 | 11.71 | 27,326 |
| 2026-07-31 | 12.33 | -1.11 | -8.27% | 12.58 | 12.74 | 11.19 | 70,599 |
| 2026-07-30 | 13.44 | +1.10 | +8.90% | 12.80 | 13.50 | 12.70 | 27,409 |
| 2026-07-29 | 12.34 | -0.8053 | -6.12% | 13.19 | 13.90 | 12.34 | 65,476 |
| 2026-07-28 | 13.15 | -0.6348 | -4.61% | 12.89 | 13.66 | 12.23 | 24,544 |
| 2026-07-27 | 13.78 | +1.76 | +14.63% | 12.82 | 13.92 | 12.70 | 61,585 |
| 2026-07-24 | 12.03 | -0.5562 | -4.42% | 12.42 | 12.51 | 11.54 | 61,406 |
| 2026-07-23 | 12.58 | -1.83 | -12.70% | 13.58 | 13.58 | 12.24 | 59,557 |
| 2026-07-22 | 14.41 | -0.5774 | -3.85% | 14.47 | 14.88 | 13.87 | 53,667 |
| 2026-07-21 | 14.99 | +1.22 | +8.83% | 14.81 | 15.70 | 14.48 | 99,633 |