조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.77 | +0.8259 | +6.38% | 13.26 | 14.50 | 13.14 | 69,844 |
| 2026-07-17 | 12.95 | +0.0484 | +0.38% | 11.89 | 13.26 | 11.74 | 71,753 |
| 2026-07-16 | 12.90 | -0.8967 | -6.50% | 13.25 | 13.43 | 12.64 | 92,886 |
| 2026-07-15 | 13.80 | -0.0175 | -0.13% | 14.44 | 14.94 | 13.49 | 84,159 |
| 2026-07-14 | 13.81 | +1.41 | +11.40% | 13.17 | 13.90 | 12.79 | 63,833 |
| 2026-07-13 | 12.40 | -0.6800 | -5.20% | 12.25 | 12.76 | 11.83 | 72,464 |
| 2026-07-10 | 13.08 | +0.1634 | +1.27% | 14.23 | 14.48 | 12.77 | 100,782 |
| 2026-07-09 | 12.92 | +0.0252 | +0.20% | 13.15 | 13.62 | 12.74 | 74,938 |
| 2026-07-08 | 12.89 | -1.01 | -7.26% | 12.80 | 13.19 | 12.36 | 52,651 |
| 2026-07-07 | 13.90 | -1.04 | -6.96% | 14.68 | 15.37 | 13.90 | 58,539 |
| 2026-07-06 | 14.94 | +0.0403 | +0.27% | 13.42 | 16.02 | 13.10 | 106,938 |
| 2026-07-02 | 14.90 | +1.98 | +15.35% | 14.62 | 15.80 | 14.16 | 232,133 |
| 2026-07-01 | 12.92 | +1.72 | +15.33% | 11.26 | 14.20 | 11.25 | 159,368 |
| 2026-06-30 | 11.20 | -1.66 | -12.88% | 10.95 | 11.50 | 10.29 | 95,933 |
| 2026-06-29 | 12.86 | +2.54 | +24.64% | 11.15 | 13.25 | 10.44 | 188,894 |
| 2026-06-26 | 10.31 | -0.8178 | -7.35% | 10.58 | 11.51 | 10.13 | 54,697 |
| 2026-06-25 | 11.13 | -2.54 | -18.60% | 13.87 | 13.87 | 11.00 | 102,529 |
| 2026-06-24 | 13.68 | -3.14 | -18.67% | 16.20 | 16.20 | 13.08 | 81,704 |
| 2026-06-23 | 16.82 | -1.80 | -9.68% | 17.46 | 18.04 | 16.69 | 39,739 |
| 2026-06-22 | 18.62 | -1.20 | -6.07% | 20.95 | 22.00 | 18.00 | 45,672 |