조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.03 | -0.3199 | -0.83% | 38.10 | 38.10 | 37.97 | 9,083 |
| 2026-09-14 | 38.35 | -0.3254 | -0.84% | 38.08 | 38.42 | 38.08 | 1,931 |
| 2026-09-11 | 38.67 | +0.3763 | +0.98% | 38.35 | 38.78 | 38.35 | 4,478 |
| 2026-09-10 | 38.30 | -0.4213 | -1.09% | 38.39 | 38.39 | 38.24 | 2,204 |
| 2026-09-09 | 38.72 | -0.0230 | -0.06% | 38.74 | 38.82 | 38.72 | 767 |
| 2026-09-08 | 38.74 | -0.1542 | -0.40% | 38.81 | 38.92 | 38.74 | 3,443 |
| 2026-09-04 | 38.89 | +0.0998 | +0.26% | 38.80 | 38.94 | 38.80 | 3,678 |
| 2026-09-03 | 38.79 | +0.5030 | +1.31% | 38.48 | 38.85 | 38.47 | 6,052 |
| 2026-09-02 | 38.29 | +0.1464 | +0.38% | 38.08 | 38.29 | 38.08 | 2,359 |
| 2026-09-01 | 38.15 | -0.6581 | -1.70% | 38.26 | 38.26 | 38.15 | 550 |
| 2026-08-31 | 38.80 | -0.0036 | -0.01% | 38.73 | 38.80 | 38.70 | 1,767 |
| 2026-08-28 | 38.81 | -0.2523 | -0.65% | 38.81 | 38.95 | 38.81 | 773 |
| 2026-08-27 | 39.06 | +0.5608 | +1.46% | 39.06 | 39.06 | 39.06 | 1,254 |
| 2026-08-26 | 38.50 | +0.0234 | +0.06% | 38.36 | 38.56 | 38.36 | 1,112 |
| 2026-08-25 | 38.47 | +0.2413 | +0.63% | 38.24 | 38.57 | 38.24 | 1,477 |
| 2026-08-24 | 38.23 | -0.3968 | -1.03% | 38.45 | 38.45 | 38.15 | 1,558 |
| 2026-08-21 | 38.63 | +0.1501 | +0.39% | 38.49 | 38.63 | 38.49 | 350 |
| 2026-08-20 | 38.48 | -0.2877 | -0.74% | 38.58 | 38.59 | 38.48 | 996 |
| 2026-08-19 | 38.77 | -0.1024 | -0.26% | 38.79 | 38.86 | 38.77 | 928 |
| 2026-08-18 | 38.87 | -0.7054 | -1.78% | 38.93 | 39.06 | 38.87 | 1,797 |