조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.69 | +0.0860 | +0.23% | 37.96 | 37.96 | 37.58 | 21,751 |
| 2026-07-17 | 37.60 | -0.5213 | -1.37% | 37.58 | 37.74 | 37.54 | 1,659 |
| 2026-07-16 | 38.13 | -0.6826 | -1.76% | 38.10 | 38.20 | 38.10 | 1,343 |
| 2026-07-15 | 38.81 | -0.1424 | -0.37% | 38.56 | 38.87 | 38.54 | 1,149 |
| 2026-07-14 | 38.95 | +0.4441 | +1.15% | 38.76 | 39.10 | 38.76 | 732 |
| 2026-07-13 | 38.51 | -0.7573 | -1.93% | 38.64 | 38.64 | 38.51 | 306 |
| 2026-07-10 | 39.26 | +0.1449 | +0.37% | 39.37 | 39.37 | 39.26 | 125 |
| 2026-07-09 | 39.12 | +0.6338 | +1.65% | 39.08 | 39.12 | 39.08 | 296 |
| 2026-07-08 | 38.48 | +0.1427 | +0.37% | 38.38 | 38.48 | 38.38 | 584 |
| 2026-07-07 | 38.34 | -0.7847 | -2.01% | 38.35 | 38.35 | 38.31 | 916 |
| 2026-07-06 | 39.13 | +0.5428 | +1.41% | 38.97 | 39.19 | 38.97 | 1,274 |
| 2026-07-02 | 38.58 | -0.7003 | -1.78% | 38.44 | 38.58 | 38.44 | 531 |
| 2026-07-01 | 39.28 | -0.6504 | -1.63% | 39.36 | 39.36 | 39.28 | 520 |
| 2026-06-30 | 39.93 | +0.7078 | +1.80% | 39.97 | 40.09 | 39.93 | 3,848 |
| 2026-06-29 | 39.23 | +0.7588 | +1.97% | 39.28 | 39.33 | 39.13 | 2,803 |
| 2026-06-26 | 38.47 | -0.4719 | -1.21% | 38.59 | 38.59 | 38.37 | 11,172 |
| 2026-06-25 | 38.94 | +0.4373 | +1.14% | 38.87 | 38.94 | 38.87 | 1,096 |
| 2026-06-24 | 38.50 | -0.3273 | -0.84% | 38.70 | 38.70 | 38.31 | 2,634 |
| 2026-06-23 | 38.83 | -1.16 | -2.91% | 39.14 | 39.14 | 38.83 | 2,645 |
| 2026-06-22 | 39.99 | -0.1505 | -0.37% | 39.82 | 40.03 | 39.82 | 1,300 |