조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.58 | -0.0478 | -0.12% | 39.63 | 39.70 | 39.58 | 1,281 |
| 2026-08-14 | 39.62 | -0.0766 | -0.19% | 39.72 | 39.72 | 39.62 | 2,939 |
| 2026-08-13 | 39.70 | +0.4842 | +1.23% | 39.75 | 39.90 | 39.70 | 610 |
| 2026-08-12 | 39.22 | +0.2961 | +0.76% | 39.22 | 39.22 | 39.22 | 330 |
| 2026-08-11 | 38.92 | -0.1330 | -0.34% | 39.12 | 39.12 | 38.73 | 1,991 |
| 2026-08-10 | 39.05 | -0.1440 | -0.37% | 39.05 | 39.05 | 39.05 | 948 |
| 2026-08-07 | 39.20 | +0.4792 | +1.24% | 39.30 | 39.31 | 38.95 | 3,118 |
| 2026-08-06 | 38.72 | -0.2209 | -0.57% | 38.66 | 38.72 | 38.66 | 637 |
| 2026-08-05 | 38.94 | -0.1847 | -0.47% | 39.35 | 39.35 | 38.94 | 1,489 |
| 2026-08-04 | 39.12 | +1.29 | +3.40% | 38.75 | 39.21 | 38.75 | 1,832 |
| 2026-08-03 | 37.84 | +0.7070 | +1.90% | 37.41 | 38.02 | 37.41 | 12,314 |
| 2026-07-31 | 37.13 | +0.1700 | +0.46% | 37.13 | 37.13 | 37.13 | 675 |
| 2026-07-30 | 36.96 | +1.31 | +3.69% | 36.64 | 37.09 | 36.55 | 10,257 |
| 2026-07-29 | 35.65 | -0.8177 | -2.24% | 36.01 | 36.20 | 35.65 | 4,365 |
| 2026-07-28 | 36.46 | -0.3459 | -0.94% | 36.46 | 36.46 | 36.46 | 306 |
| 2026-07-27 | 36.81 | -0.0994 | -0.27% | 36.87 | 36.87 | 36.81 | 469 |
| 2026-07-24 | 36.91 | -0.4498 | -1.20% | 36.75 | 36.91 | 36.75 | 492 |
| 2026-07-23 | 37.36 | -0.7947 | -2.08% | 37.30 | 37.38 | 37.30 | 885 |
| 2026-07-22 | 38.15 | -0.2080 | -0.54% | 38.41 | 38.48 | 38.07 | 10,799 |
| 2026-07-21 | 38.36 | +0.6718 | +1.78% | 38.41 | 38.41 | 38.24 | 5,473 |