조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.63 | -3.63 | -10.91% | 30.61 | 31.58 | 27.67 | 5,700,942 |
| 2026-09-14 | 33.26 | +2.85 | +9.37% | 30.41 | 33.47 | 30.29 | 3,581,657 |
| 2026-09-11 | 30.41 | +1.05 | +3.58% | 30.46 | 33.62 | 29.70 | 5,203,009 |
| 2026-09-10 | 29.36 | -2.14 | -6.79% | 29.41 | 30.95 | 28.66 | 4,094,208 |
| 2026-09-09 | 31.50 | -1.81 | -5.43% | 35.79 | 35.96 | 31.50 | 4,828,698 |
| 2026-09-08 | 33.31 | -3.15 | -8.64% | 33.90 | 34.70 | 32.70 | 3,951,837 |
| 2026-09-04 | 36.46 | -1.19 | -3.16% | 33.60 | 37.40 | 33.60 | 5,546,261 |
| 2026-09-03 | 37.65 | +9.75 | +34.95% | 30.21 | 37.74 | 29.87 | 8,516,866 |
| 2026-09-02 | 27.90 | -0.7800 | -2.72% | 28.09 | 28.60 | 27.08 | 3,828,503 |
| 2026-09-01 | 28.68 | -3.95 | -12.11% | 30.30 | 31.17 | 28.08 | 4,933,858 |
| 2026-08-31 | 32.63 | +2.58 | +8.59% | 30.46 | 32.90 | 29.33 | 4,014,794 |
| 2026-08-28 | 30.05 | -5.29 | -14.97% | 33.50 | 34.50 | 29.59 | 7,180,485 |
| 2026-08-27 | 35.34 | +6.63 | +23.09% | 30.31 | 36.41 | 29.30 | 8,526,243 |
| 2026-08-26 | 28.71 | -1.79 | -5.87% | 28.79 | 29.84 | 27.59 | 8,910,341 |
| 2026-08-25 | 30.50 | +1.64 | +5.68% | 26.98 | 31.33 | 26.55 | 6,780,171 |
| 2026-08-24 | 28.86 | +1.56 | +5.71% | 28.46 | 31.22 | 27.34 | 10,234,546 |
| 2026-08-21 | 27.30 | +3.00 | +12.35% | 27.70 | 28.50 | 25.80 | 207,835,479 |
| 2026-08-20 | 24.30 | +3.25 | +15.44% | 24.70 | 24.90 | 22.70 | 244,810,516 |
| 2026-08-19 | 21.05 | +4.10 | +24.19% | 17.60 | 22.10 | 17.50 | 244,659,600 |
| 2026-08-18 | 16.95 | -1.85 | -9.84% | 18.10 | 18.80 | 16.90 | 134,088,807 |