조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.80 | +1.60 | +9.30% | 17.30 | 19.20 | 17.20 | 119,540,510 |
| 2026-08-14 | 17.20 | -1.60 | -8.51% | 17.90 | 18.00 | 16.80 | 92,188,609 |
| 2026-08-13 | 18.80 | +0.7000 | +3.87% | 17.90 | 19.40 | 17.60 | 128,979,928 |
| 2026-08-12 | 18.10 | -0.4000 | -2.16% | 18.80 | 19.10 | 17.80 | 94,223,294 |
| 2026-08-11 | 18.50 | -0.4000 | -2.12% | 19.00 | 19.70 | 18.00 | 109,501,544 |
| 2026-08-10 | 18.90 | -1.05 | -5.26% | 19.80 | 20.30 | 18.40 | 151,920,597 |
| 2026-08-07 | 19.95 | +1.20 | +6.40% | 20.40 | 22.10 | 18.70 | 222,870,841 |
| 2026-08-06 | 18.75 | -0.5500 | -2.85% | 18.60 | 19.40 | 18.20 | 122,678,025 |
| 2026-08-05 | 19.30 | +0.2000 | +1.05% | 19.20 | 19.70 | 18.50 | 140,022,821 |
| 2026-08-04 | 19.10 | +1.00 | +5.52% | 17.70 | 19.30 | 17.50 | 105,095,752 |
| 2026-08-03 | 18.10 | +0.5000 | +2.84% | 17.00 | 18.50 | 16.65 | 94,233,001 |
| 2026-07-31 | 17.60 | -1.60 | -8.33% | 18.20 | 18.30 | 16.00 | 127,764,756 |
| 2026-07-30 | 19.20 | +1.50 | +8.47% | 18.40 | 19.50 | 18.00 | 82,006,990 |
| 2026-07-29 | 17.70 | -1.10 | -5.85% | 18.80 | 20.30 | 17.60 | 112,470,500 |
| 2026-07-28 | 18.80 | -0.9500 | -4.81% | 18.40 | 19.70 | 17.51 | 108,209,938 |
| 2026-07-27 | 19.75 | +2.55 | +14.83% | 18.10 | 20.00 | 18.03 | 120,849,620 |
| 2026-07-24 | 17.20 | -0.8000 | -4.44% | 17.80 | 17.96 | 16.50 | 81,659,139 |
| 2026-07-23 | 18.00 | -2.65 | -12.83% | 19.50 | 19.60 | 17.50 | 96,390,851 |
| 2026-07-22 | 20.65 | -0.8500 | -3.95% | 20.60 | 21.50 | 19.80 | 106,230,016 |
| 2026-07-21 | 21.50 | +1.70 | +8.59% | 21.10 | 22.60 | 20.60 | 131,282,454 |