조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.80 | +1.20 | +6.45% | 18.90 | 20.90 | 18.60 | 118,505,135 |
| 2026-07-17 | 18.60 | +0.2500 | +1.36% | 17.10 | 19.10 | 16.80 | 78,489,772 |
| 2026-07-16 | 18.35 | -1.45 | -7.32% | 19.10 | 19.40 | 18.10 | 79,087,930 |
| 2026-07-15 | 19.80 | 0.00 | 0.00% | 20.80 | 21.60 | 19.30 | 83,637,546 |
| 2026-07-14 | 19.80 | +2.00 | +11.24% | 18.80 | 20.00 | 18.35 | 76,308,530 |
| 2026-07-13 | 17.80 | -0.9500 | -5.07% | 17.50 | 18.40 | 16.95 | 63,353,059 |
| 2026-07-10 | 18.75 | +0.2500 | +1.35% | 20.40 | 20.90 | 18.20 | 73,956,342 |
| 2026-07-09 | 18.50 | -0.1000 | -0.54% | 18.60 | 19.70 | 18.10 | 60,325,554 |
| 2026-07-08 | 18.60 | -1.40 | -7.00% | 18.40 | 19.00 | 17.70 | 68,962,078 |
| 2026-07-07 | 20.00 | -1.50 | -6.98% | 21.50 | 22.60 | 19.80 | 86,089,483 |
| 2026-07-06 | 21.50 | 0.00 | 0.00% | 19.10 | 23.10 | 18.80 | 111,797,083 |
| 2026-07-02 | 21.50 | +3.00 | +16.22% | 21.10 | 22.80 | 20.20 | 122,006,009 |
| 2026-07-01 | 18.50 | +2.30 | +14.20% | 16.40 | 20.50 | 15.98 | 103,525,942 |
| 2026-06-30 | 16.20 | -2.20 | -11.96% | 15.95 | 16.70 | 14.80 | 102,825,465 |
| 2026-06-29 | 18.40 | +3.70 | +25.17% | 16.00 | 19.10 | 14.90 | 116,028,356 |
| 2026-06-26 | 14.70 | -1.30 | -8.13% | 15.15 | 16.79 | 14.60 | 85,868,492 |
| 2026-06-25 | 16.00 | -3.70 | -18.78% | 19.90 | 19.90 | 15.80 | 95,940,234 |
| 2026-06-24 | 19.70 | -4.50 | -18.60% | 23.60 | 23.80 | 18.80 | 89,019,547 |
| 2026-06-23 | 24.20 | -2.80 | -10.37% | 25.30 | 26.10 | 24.00 | 43,364,294 |
| 2026-06-22 | 27.00 | -1.60 | -5.59% | 30.40 | 32.35 | 26.00 | 56,782,485 |