조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.20 | +0.1150 | +3.73% | 3.03 | 3.23 | 3.03 | 689,941 |
| 2026-08-14 | 3.09 | -0.1650 | -5.08% | 3.16 | 3.16 | 3.03 | 1,033,421 |
| 2026-08-13 | 3.25 | +0.0900 | +2.85% | 3.16 | 3.31 | 3.14 | 528,085 |
| 2026-08-12 | 3.16 | -0.0400 | -1.25% | 3.26 | 3.28 | 3.14 | 651,084 |
| 2026-08-11 | 3.20 | -0.1000 | -3.03% | 3.27 | 3.33 | 3.18 | 526,455 |
| 2026-08-10 | 3.30 | -0.1300 | -3.79% | 3.37 | 3.40 | 3.23 | 575,546 |
| 2026-08-07 | 3.43 | +0.1300 | +3.94% | 3.48 | 3.64 | 3.30 | 782,259 |
| 2026-08-06 | 3.30 | -0.0600 | -1.79% | 3.27 | 3.36 | 3.24 | 272,512 |
| 2026-08-05 | 3.36 | +0.0500 | +1.51% | 3.35 | 3.39 | 3.27 | 274,367 |
| 2026-08-04 | 3.31 | +0.0900 | +2.80% | 3.18 | 3.34 | 3.17 | 406,495 |
| 2026-08-03 | 3.22 | +0.0100 | +0.31% | 3.16 | 3.26 | 3.08 | 376,025 |
| 2026-07-31 | 3.21 | -0.1700 | -5.03% | 3.29 | 3.29 | 3.04 | 561,595 |
| 2026-07-30 | 3.38 | +0.1700 | +5.30% | 3.28 | 3.40 | 3.25 | 368,571 |
| 2026-07-29 | 3.21 | -0.1200 | -3.60% | 3.33 | 3.48 | 3.21 | 267,958 |
| 2026-07-28 | 3.33 | -0.0900 | -2.63% | 3.29 | 3.41 | 3.20 | 286,975 |
| 2026-07-27 | 3.42 | +0.2200 | +6.87% | 3.24 | 3.44 | 3.21 | 440,384 |
| 2026-07-24 | 3.20 | -0.0900 | -2.74% | 3.26 | 3.28 | 3.12 | 601,196 |
| 2026-07-23 | 3.29 | -0.2600 | -7.32% | 3.40 | 3.42 | 3.23 | 355,055 |
| 2026-07-22 | 3.55 | -0.0800 | -2.20% | 3.54 | 3.62 | 3.47 | 280,683 |
| 2026-07-21 | 3.63 | +0.1700 | +4.91% | 3.61 | 3.74 | 3.55 | 370,973 |