조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.46 | +0.0700 | +2.06% | 3.37 | 3.57 | 3.34 | 511,268 |
| 2026-07-17 | 3.39 | +0.0450 | +1.35% | 3.22 | 3.43 | 3.19 | 364,889 |
| 2026-07-16 | 3.35 | -0.1550 | -4.43% | 3.42 | 3.45 | 3.33 | 354,966 |
| 2026-07-15 | 3.50 | 0.00 | 0.00% | 3.60 | 3.68 | 3.45 | 341,713 |
| 2026-07-14 | 3.50 | +0.2300 | +7.03% | 3.38 | 3.51 | 3.34 | 443,392 |
| 2026-07-13 | 3.27 | -0.2000 | -5.76% | 3.22 | 3.32 | 3.18 | 386,451 |
| 2026-07-10 | 3.47 | +0.0500 | +1.46% | 3.64 | 3.71 | 3.41 | 470,079 |
| 2026-07-09 | 3.42 | -0.0200 | -0.58% | 3.43 | 3.55 | 3.39 | 338,373 |
| 2026-07-08 | 3.44 | -0.1600 | -4.44% | 3.42 | 3.48 | 3.35 | 283,729 |
| 2026-07-07 | 3.60 | -0.1450 | -3.87% | 3.74 | 3.85 | 3.58 | 445,535 |
| 2026-07-06 | 3.75 | -0.0250 | -0.66% | 3.48 | 3.91 | 3.48 | 461,748 |
| 2026-07-02 | 3.77 | +0.3300 | +9.59% | 3.72 | 3.91 | 3.65 | 345,033 |
| 2026-07-01 | 3.44 | +0.2700 | +8.52% | 3.19 | 3.67 | 3.18 | 272,486 |
| 2026-06-30 | 3.17 | -0.2500 | -7.31% | 3.15 | 3.22 | 3.02 | 586,903 |
| 2026-06-29 | 3.42 | +0.3800 | +12.50% | 3.13 | 3.49 | 3.00 | 747,610 |
| 2026-06-26 | 3.04 | -0.1500 | -4.70% | 3.08 | 3.29 | 3.02 | 652,293 |
| 2026-06-25 | 3.19 | -0.4300 | -11.88% | 3.70 | 3.76 | 3.19 | 915,429 |
| 2026-06-24 | 3.62 | -0.4600 | -11.27% | 4.01 | 4.05 | 3.52 | 1,194,649 |
| 2026-06-23 | 4.08 | -0.2500 | -5.77% | 4.19 | 4.26 | 4.06 | 526,174 |
| 2026-06-22 | 4.33 | -0.2500 | -5.46% | 4.68 | 4.84 | 4.24 | 564,507 |