조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.14 | -0.2750 | -6.23% | 4.23 | 4.30 | 3.98 | 4,155,956 |
| 2026-09-14 | 4.42 | +0.1200 | +2.79% | 4.21 | 4.44 | 4.19 | 1,696,879 |
| 2026-09-11 | 4.30 | +0.0950 | +2.26% | 4.29 | 4.57 | 4.23 | 1,918,967 |
| 2026-09-10 | 4.20 | -0.1750 | -4.00% | 4.21 | 4.33 | 4.14 | 1,633,227 |
| 2026-09-09 | 4.38 | -0.1550 | -3.42% | 4.72 | 4.73 | 4.37 | 1,181,414 |
| 2026-09-08 | 4.53 | -0.3200 | -6.60% | 4.58 | 4.63 | 4.49 | 1,200,539 |
| 2026-09-04 | 4.85 | -0.0800 | -1.62% | 4.64 | 4.92 | 4.62 | 1,839,559 |
| 2026-09-03 | 4.93 | +0.8650 | +21.28% | 4.26 | 4.93 | 4.26 | 1,740,116 |
| 2026-09-02 | 4.07 | -0.0750 | -1.81% | 4.08 | 4.12 | 3.99 | 654,090 |
| 2026-09-01 | 4.14 | -0.3300 | -7.38% | 4.26 | 4.33 | 4.09 | 1,031,772 |
| 2026-08-31 | 4.47 | +0.1600 | +3.71% | 4.29 | 4.48 | 4.18 | 821,314 |
| 2026-08-28 | 4.31 | -0.4200 | -8.88% | 4.60 | 4.67 | 4.28 | 1,406,880 |
| 2026-08-27 | 4.73 | +0.5800 | +13.98% | 4.29 | 4.82 | 4.22 | 1,006,317 |
| 2026-08-26 | 4.15 | -0.1600 | -3.71% | 4.17 | 4.25 | 4.06 | 566,220 |
| 2026-08-25 | 4.31 | +0.1750 | +4.23% | 4.00 | 4.37 | 3.98 | 709,921 |
| 2026-08-24 | 4.14 | +0.0950 | +2.35% | 4.11 | 4.35 | 4.02 | 938,769 |
| 2026-08-21 | 4.04 | +0.2700 | +7.16% | 4.06 | 4.14 | 3.91 | 1,165,770 |
| 2026-08-20 | 3.77 | +0.3400 | +9.91% | 3.81 | 3.82 | 3.62 | 871,551 |
| 2026-08-19 | 3.43 | +0.4200 | +13.95% | 3.07 | 3.54 | 3.07 | 1,097,773 |
| 2026-08-18 | 3.01 | -0.1900 | -5.94% | 3.13 | 3.19 | 3.00 | 501,085 |