조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.05 | +0.5100 | +5.97% | 8.65 | 9.58 | 8.54 | 5,831,780 |
| 2026-07-17 | 8.54 | +0.1300 | +1.55% | 7.88 | 8.73 | 7.68 | 5,827,586 |
| 2026-07-16 | 8.41 | -0.6500 | -7.17% | 8.76 | 8.88 | 8.31 | 6,882,050 |
| 2026-07-15 | 9.06 | -0.0200 | -0.22% | 9.48 | 9.89 | 8.86 | 7,158,875 |
| 2026-07-14 | 9.08 | +0.9400 | +11.55% | 8.60 | 9.17 | 8.39 | 7,157,893 |
| 2026-07-13 | 8.14 | -0.4600 | -5.35% | 8.04 | 8.41 | 7.77 | 6,207,294 |
| 2026-07-10 | 8.60 | +0.1100 | +1.30% | 9.35 | 9.60 | 8.36 | 7,211,402 |
| 2026-07-09 | 8.49 | 0.00 | 0.00% | 8.48 | 9.01 | 8.30 | 7,099,728 |
| 2026-07-08 | 8.49 | -0.6800 | -7.42% | 8.48 | 8.70 | 8.10 | 8,504,241 |
| 2026-07-07 | 9.17 | -0.6800 | -6.90% | 9.80 | 10.36 | 9.08 | 9,895,799 |
| 2026-07-06 | 9.85 | +0.0200 | +0.20% | 8.77 | 10.58 | 8.65 | 11,983,964 |
| 2026-07-02 | 9.83 | +1.30 | +15.24% | 9.66 | 10.45 | 9.27 | 13,226,436 |
| 2026-07-01 | 8.53 | +1.09 | +14.65% | 7.52 | 9.40 | 7.30 | 13,282,602 |
| 2026-06-30 | 7.44 | -1.04 | -12.26% | 7.30 | 7.67 | 6.80 | 14,659,826 |
| 2026-06-29 | 8.48 | +1.72 | +25.44% | 7.35 | 8.77 | 6.86 | 11,869,694 |
| 2026-06-26 | 6.76 | -0.5700 | -7.78% | 6.95 | 7.70 | 6.72 | 9,295,508 |
| 2026-06-25 | 7.33 | -1.68 | -18.65% | 9.10 | 9.10 | 7.26 | 11,572,112 |
| 2026-06-24 | 9.01 | -2.08 | -18.76% | 10.84 | 10.90 | 8.62 | 12,531,096 |
| 2026-06-23 | 11.09 | -1.33 | -10.71% | 11.70 | 11.98 | 11.03 | 4,315,373 |
| 2026-06-22 | 12.42 | -0.6600 | -5.05% | 13.93 | 14.85 | 11.90 | 4,667,083 |