조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.64 | -1.65 | -10.79% | 14.15 | 14.55 | 12.73 | 10,365,986 |
| 2026-09-14 | 15.29 | +1.28 | +9.14% | 14.02 | 15.41 | 13.98 | 9,419,407 |
| 2026-09-11 | 14.01 | +0.4600 | +3.39% | 13.97 | 15.49 | 13.69 | 9,030,667 |
| 2026-09-10 | 13.55 | -0.9100 | -6.29% | 13.52 | 14.26 | 13.20 | 6,496,447 |
| 2026-09-09 | 14.46 | -0.8900 | -5.80% | 16.50 | 16.55 | 14.45 | 8,739,080 |
| 2026-09-08 | 15.35 | -1.44 | -8.58% | 15.61 | 15.99 | 15.08 | 6,761,617 |
| 2026-09-04 | 16.79 | -0.5400 | -3.12% | 15.52 | 17.21 | 15.46 | 8,337,630 |
| 2026-09-03 | 17.33 | +4.49 | +34.97% | 13.85 | 17.37 | 13.76 | 13,083,653 |
| 2026-09-02 | 12.84 | -0.3700 | -2.80% | 12.88 | 13.15 | 12.47 | 6,520,224 |
| 2026-09-01 | 13.21 | -1.86 | -12.34% | 13.96 | 14.36 | 12.92 | 9,018,896 |
| 2026-08-31 | 15.07 | +1.20 | +8.65% | 14.10 | 15.14 | 13.50 | 6,585,649 |
| 2026-08-28 | 13.87 | -2.37 | -14.59% | 15.45 | 15.90 | 13.61 | 11,295,093 |
| 2026-08-27 | 16.24 | +3.03 | +22.94% | 13.98 | 16.77 | 13.49 | 11,866,856 |
| 2026-08-26 | 13.21 | -0.8300 | -5.91% | 13.23 | 13.74 | 12.72 | 6,750,243 |
| 2026-08-25 | 14.04 | +0.8900 | +6.77% | 12.39 | 14.44 | 12.25 | 10,543,119 |
| 2026-08-24 | 13.15 | +0.7000 | +5.62% | 12.99 | 14.25 | 12.48 | 12,637,193 |
| 2026-08-21 | 12.45 | +1.33 | +11.96% | 12.56 | 12.98 | 11.79 | 17,299,095 |
| 2026-08-20 | 11.12 | +1.49 | +15.47% | 11.28 | 11.36 | 10.38 | 17,011,784 |
| 2026-08-19 | 9.63 | +1.82 | +23.30% | 8.01 | 10.06 | 7.99 | 15,231,405 |
| 2026-08-18 | 7.81 | -0.7800 | -9.08% | 8.27 | 8.59 | 7.73 | 6,835,510 |