조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.59 | +0.7700 | +9.85% | 7.87 | 8.75 | 7.83 | 6,574,751 |
| 2026-08-14 | 7.82 | -0.7500 | -8.75% | 8.16 | 8.19 | 7.61 | 9,936,369 |
| 2026-08-13 | 8.57 | +0.3800 | +4.64% | 8.15 | 8.87 | 8.07 | 9,820,636 |
| 2026-08-12 | 8.19 | -0.2200 | -2.62% | 8.59 | 8.71 | 8.14 | 5,300,353 |
| 2026-08-11 | 8.41 | -0.2200 | -2.55% | 8.64 | 8.97 | 8.25 | 5,993,830 |
| 2026-08-10 | 8.63 | -0.5000 | -5.48% | 9.05 | 9.27 | 8.45 | 7,135,000 |
| 2026-08-07 | 9.13 | +0.5400 | +6.29% | 9.38 | 10.11 | 8.57 | 12,334,825 |
| 2026-08-06 | 8.59 | -0.2700 | -3.05% | 8.46 | 8.86 | 8.34 | 3,570,218 |
| 2026-08-05 | 8.86 | +0.1000 | +1.14% | 8.78 | 9.01 | 8.48 | 5,190,892 |
| 2026-08-04 | 8.76 | +0.5000 | +6.05% | 8.11 | 8.81 | 8.02 | 4,155,551 |
| 2026-08-03 | 8.26 | +0.2200 | +2.74% | 7.77 | 8.48 | 7.61 | 4,374,517 |
| 2026-07-31 | 8.04 | -0.7500 | -8.53% | 8.33 | 8.36 | 7.29 | 9,538,212 |
| 2026-07-30 | 8.79 | +0.7100 | +8.79% | 8.38 | 8.90 | 8.26 | 5,768,025 |
| 2026-07-29 | 8.08 | -0.5000 | -5.83% | 8.60 | 9.28 | 8.08 | 6,866,243 |
| 2026-07-28 | 8.58 | -0.4600 | -5.09% | 8.42 | 9.00 | 8.04 | 5,567,886 |
| 2026-07-27 | 9.04 | +1.18 | +15.01% | 8.35 | 9.13 | 8.27 | 6,745,394 |
| 2026-07-24 | 7.86 | -0.3800 | -4.61% | 8.11 | 8.21 | 7.54 | 6,393,518 |
| 2026-07-23 | 8.24 | -1.18 | -12.53% | 8.86 | 8.95 | 7.99 | 7,912,419 |
| 2026-07-22 | 9.42 | -0.4100 | -4.17% | 9.48 | 9.81 | 9.08 | 5,382,278 |
| 2026-07-21 | 9.83 | +0.7800 | +8.62% | 9.71 | 10.32 | 9.46 | 6,535,022 |