조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.56 | -0.6700 | -4.40% | 14.80 | 14.94 | 14.15 | 3,979,827 |
| 2026-09-14 | 15.23 | +0.5500 | +3.75% | 14.74 | 15.29 | 14.74 | 2,026,410 |
| 2026-09-11 | 14.68 | +0.2700 | +1.87% | 14.63 | 15.36 | 14.46 | 2,439,777 |
| 2026-09-10 | 14.41 | -0.7200 | -4.76% | 14.34 | 14.71 | 14.19 | 1,811,979 |
| 2026-09-09 | 15.13 | -0.3600 | -2.32% | 16.03 | 16.05 | 15.12 | 2,538,599 |
| 2026-09-08 | 15.49 | -0.5700 | -3.55% | 15.62 | 15.76 | 15.38 | 1,792,619 |
| 2026-09-04 | 16.06 | -0.2300 | -1.41% | 15.55 | 16.24 | 15.53 | 1,646,852 |
| 2026-09-03 | 16.29 | +1.89 | +13.13% | 14.72 | 16.31 | 14.69 | 2,790,211 |
| 2026-09-02 | 14.40 | -0.1800 | -1.23% | 14.43 | 14.54 | 14.21 | 1,634,336 |
| 2026-09-01 | 14.58 | -0.7700 | -5.02% | 14.90 | 15.07 | 14.44 | 1,681,604 |
| 2026-08-31 | 15.35 | +0.5500 | +3.72% | 14.96 | 15.40 | 14.66 | 1,766,014 |
| 2026-08-28 | 14.80 | -1.03 | -6.51% | 15.50 | 15.69 | 14.73 | 3,489,451 |
| 2026-08-27 | 15.83 | +1.04 | +7.03% | 14.81 | 16.12 | 14.62 | 2,608,092 |
| 2026-08-26 | 14.79 | -0.3300 | -2.18% | 14.82 | 14.99 | 14.57 | 1,389,601 |
| 2026-08-25 | 15.12 | +0.3900 | +2.65% | 14.40 | 15.30 | 14.35 | 1,709,289 |
| 2026-08-24 | 14.73 | +0.3300 | +2.29% | 14.65 | 15.26 | 14.43 | 2,567,683 |
| 2026-08-21 | 14.40 | +0.7300 | +5.34% | 14.44 | 14.68 | 14.06 | 2,947,900 |
| 2026-08-20 | 13.67 | +0.6800 | +5.23% | 13.77 | 13.84 | 13.27 | 2,549,317 |
| 2026-08-19 | 12.99 | +1.07 | +8.98% | 12.08 | 13.29 | 12.08 | 4,600,420 |
| 2026-08-18 | 11.92 | -0.5100 | -4.10% | 12.21 | 12.40 | 11.89 | 2,814,918 |