조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.43 | +0.5000 | +4.19% | 11.98 | 12.50 | 11.95 | 1,726,587 |
| 2026-08-14 | 11.93 | -0.4600 | -3.71% | 12.10 | 12.13 | 11.77 | 2,112,467 |
| 2026-08-13 | 12.39 | +0.1200 | +0.98% | 12.10 | 12.55 | 12.05 | 1,368,975 |
| 2026-08-12 | 12.27 | -0.1500 | -1.21% | 12.50 | 12.60 | 12.25 | 1,628,786 |
| 2026-08-11 | 12.42 | -0.1300 | -1.04% | 12.55 | 12.74 | 12.29 | 1,181,287 |
| 2026-08-10 | 12.55 | -0.2700 | -2.11% | 12.77 | 12.89 | 12.41 | 1,608,247 |
| 2026-08-07 | 12.82 | +0.2900 | +2.31% | 12.95 | 13.27 | 12.49 | 1,597,493 |
| 2026-08-06 | 12.53 | -0.3500 | -2.72% | 12.48 | 12.67 | 12.38 | 794,667 |
| 2026-08-05 | 12.88 | +0.0500 | +0.39% | 12.82 | 12.95 | 12.67 | 1,186,663 |
| 2026-08-04 | 12.83 | +0.3200 | +2.56% | 12.43 | 12.84 | 12.39 | 1,157,993 |
| 2026-08-03 | 12.51 | +0.1400 | +1.13% | 12.24 | 12.64 | 12.11 | 990,113 |
| 2026-07-31 | 12.37 | -0.3300 | -2.60% | 12.55 | 12.60 | 11.86 | 1,764,447 |
| 2026-07-30 | 12.70 | +0.2000 | +1.60% | 12.49 | 12.75 | 12.40 | 895,286 |
| 2026-07-29 | 12.50 | -0.2900 | -2.27% | 12.79 | 13.14 | 12.49 | 997,624 |
| 2026-07-28 | 12.79 | -0.2300 | -1.77% | 12.66 | 12.98 | 12.45 | 671,562 |
| 2026-07-27 | 13.02 | +0.7800 | +6.37% | 12.58 | 13.07 | 12.54 | 1,075,088 |
| 2026-07-24 | 12.24 | -0.2300 | -1.84% | 12.44 | 12.49 | 12.01 | 1,185,062 |
| 2026-07-23 | 12.47 | -0.8500 | -6.38% | 12.85 | 12.88 | 12.34 | 777,423 |
| 2026-07-22 | 13.32 | -0.2300 | -1.70% | 13.38 | 13.54 | 13.18 | 763,885 |
| 2026-07-21 | 13.55 | +0.4300 | +3.28% | 13.53 | 13.85 | 13.36 | 977,479 |