조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.12 | +0.3000 | +2.34% | 12.86 | 13.44 | 12.81 | 851,976 |
| 2026-07-17 | 12.82 | +0.1700 | +1.34% | 12.26 | 12.93 | 12.20 | 1,001,202 |
| 2026-07-16 | 12.65 | -0.5700 | -4.31% | 12.85 | 12.93 | 12.61 | 793,574 |
| 2026-07-15 | 13.22 | +0.0200 | +0.15% | 13.42 | 13.62 | 13.11 | 888,335 |
| 2026-07-14 | 13.20 | +0.6300 | +5.01% | 12.88 | 13.23 | 12.78 | 1,007,511 |
| 2026-07-13 | 12.57 | -0.2600 | -2.03% | 12.48 | 12.74 | 12.34 | 917,798 |
| 2026-07-10 | 12.83 | +0.1000 | +0.79% | 13.29 | 13.42 | 12.71 | 1,229,747 |
| 2026-07-09 | 12.73 | -0.1600 | -1.24% | 12.73 | 13.05 | 12.59 | 586,788 |
| 2026-07-08 | 12.89 | -0.3600 | -2.72% | 12.87 | 13.04 | 12.63 | 886,955 |
| 2026-07-07 | 13.25 | -0.3900 | -2.86% | 13.67 | 13.95 | 13.23 | 1,094,724 |
| 2026-07-06 | 13.64 | +0.0600 | +0.44% | 12.98 | 14.06 | 12.94 | 2,044,771 |
| 2026-07-02 | 13.58 | +0.6100 | +4.70% | 13.50 | 14.04 | 13.27 | 1,336,066 |
| 2026-07-01 | 12.97 | +0.7400 | +6.05% | 12.33 | 13.55 | 12.17 | 1,384,767 |
| 2026-06-30 | 12.23 | -0.6600 | -5.12% | 12.14 | 12.39 | 11.83 | 1,491,401 |
| 2026-06-29 | 12.89 | +1.36 | +11.80% | 12.01 | 13.09 | 11.70 | 2,695,817 |
| 2026-06-26 | 11.53 | -0.4700 | -3.92% | 11.67 | 12.30 | 11.53 | 2,026,767 |
| 2026-06-25 | 12.00 | -1.35 | -10.11% | 13.22 | 13.26 | 11.95 | 2,375,579 |
| 2026-06-24 | 13.35 | -1.34 | -9.12% | 14.51 | 14.55 | 13.12 | 2,684,949 |
| 2026-06-23 | 14.69 | -0.7000 | -4.55% | 14.93 | 15.16 | 14.64 | 1,404,212 |
| 2026-06-22 | 15.39 | -0.3100 | -1.97% | 16.11 | 16.57 | 15.11 | 1,695,687 |