조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.39 | +0.4150 | +10.44% | 4.27 | 4.63 | 4.16 | 35,063,935 |
| 2026-09-14 | 3.98 | -0.3850 | -8.83% | 4.38 | 4.38 | 3.93 | 25,873,220 |
| 2026-09-11 | 4.36 | -0.1700 | -3.75% | 4.39 | 4.48 | 3.88 | 39,871,136 |
| 2026-09-10 | 4.53 | +0.2800 | +6.59% | 4.53 | 4.64 | 4.32 | 29,218,922 |
| 2026-09-09 | 4.25 | +0.2200 | +5.46% | 3.73 | 4.27 | 3.72 | 23,714,413 |
| 2026-09-08 | 4.03 | +0.3050 | +8.19% | 3.97 | 4.10 | 3.89 | 28,224,529 |
| 2026-09-04 | 3.73 | +0.0950 | +2.62% | 4.00 | 4.00 | 3.64 | 40,129,467 |
| 2026-09-03 | 3.63 | -1.93 | -34.71% | 5.12 | 5.17 | 3.61 | 69,375,010 |
| 2026-09-02 | 5.56 | +0.1600 | +2.96% | 5.56 | 5.73 | 5.44 | 19,851,688 |
| 2026-09-01 | 5.40 | +0.5500 | +11.34% | 5.19 | 5.52 | 5.05 | 27,579,593 |
| 2026-08-31 | 4.85 | -0.4500 | -8.49% | 5.20 | 5.43 | 4.80 | 22,174,609 |
| 2026-08-28 | 5.30 | +0.6700 | +14.47% | 4.85 | 5.37 | 4.72 | 36,353,885 |
| 2026-08-27 | 4.63 | -1.38 | -22.96% | 5.66 | 5.88 | 4.40 | 57,888,661 |
| 2026-08-26 | 6.01 | +0.3200 | +5.62% | 6.00 | 6.22 | 5.79 | 20,120,483 |
| 2026-08-25 | 5.69 | -0.4000 | -6.57% | 6.44 | 6.52 | 5.51 | 26,677,533 |
| 2026-08-24 | 6.09 | -0.4000 | -6.16% | 6.19 | 6.46 | 5.54 | 24,390,318 |
| 2026-08-21 | 6.49 | -0.9100 | -12.30% | 6.42 | 6.91 | 6.13 | 29,530,858 |
| 2026-08-20 | 7.40 | -1.37 | -15.62% | 7.20 | 8.05 | 7.16 | 21,989,151 |
| 2026-08-19 | 8.77 | -2.92 | -24.98% | 11.19 | 11.24 | 8.08 | 26,304,768 |
| 2026-08-18 | 11.69 | +1.07 | +10.08% | 11.01 | 11.73 | 10.61 | 6,243,180 |