조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.49 | -0.7300 | -5.97% | 12.09 | 12.24 | 10.76 | 10,744,575 |
| 2026-07-17 | 12.22 | -0.2100 | -1.69% | 13.23 | 13.51 | 11.98 | 11,861,072 |
| 2026-07-16 | 12.43 | +0.7600 | +6.51% | 12.02 | 12.60 | 11.84 | 9,174,623 |
| 2026-07-15 | 11.67 | -0.0100 | -0.09% | 11.09 | 11.91 | 10.60 | 9,708,101 |
| 2026-07-14 | 11.68 | -1.48 | -11.25% | 12.46 | 12.76 | 11.50 | 13,089,238 |
| 2026-07-13 | 13.16 | +0.6350 | +5.07% | 13.34 | 13.72 | 12.78 | 8,665,748 |
| 2026-07-10 | 12.53 | -0.1950 | -1.53% | 11.40 | 12.86 | 11.04 | 9,079,579 |
| 2026-07-09 | 12.72 | +0.0100 | +0.08% | 12.70 | 13.00 | 11.93 | 11,261,850 |
| 2026-07-08 | 12.71 | +0.8700 | +7.35% | 12.73 | 13.23 | 12.45 | 14,419,932 |
| 2026-07-07 | 11.84 | +0.7600 | +6.86% | 11.07 | 11.96 | 10.51 | 16,390,685 |
| 2026-07-06 | 11.08 | -0.0300 | -0.27% | 12.39 | 12.49 | 10.29 | 20,935,984 |
| 2026-07-02 | 11.11 | -2.13 | -16.09% | 11.45 | 12.03 | 10.20 | 24,938,893 |
| 2026-07-01 | 13.24 | -2.29 | -14.75% | 15.37 | 15.75 | 11.41 | 23,439,629 |
| 2026-06-30 | 15.53 | +1.79 | +13.03% | 15.76 | 16.60 | 15.16 | 21,801,907 |
| 2026-06-29 | 13.74 | -4.84 | -26.05% | 16.99 | 18.31 | 13.07 | 28,129,836 |
| 2026-06-26 | 18.58 | +1.25 | +7.21% | 18.24 | 18.70 | 16.34 | 27,624,063 |
| 2026-06-25 | 17.33 | +2.80 | +19.27% | 14.40 | 17.39 | 14.38 | 28,725,596 |
| 2026-06-24 | 14.53 | +2.28 | +18.61% | 12.57 | 15.00 | 12.48 | 24,601,333 |
| 2026-06-23 | 12.25 | +1.12 | +10.06% | 11.74 | 12.35 | 11.48 | 13,608,169 |
| 2026-06-22 | 11.13 | +0.5400 | +5.10% | 9.88 | 11.54 | 9.15 | 17,442,997 |