조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.62 | -1.15 | -9.73% | 11.71 | 11.76 | 10.37 | 9,491,253 |
| 2026-08-14 | 11.77 | +0.8950 | +8.23% | 11.34 | 12.08 | 11.27 | 7,599,033 |
| 2026-08-13 | 10.87 | -0.5400 | -4.73% | 11.40 | 11.54 | 10.44 | 8,000,105 |
| 2026-08-12 | 11.41 | +0.3000 | +2.70% | 10.85 | 11.46 | 10.71 | 5,319,123 |
| 2026-08-11 | 11.11 | +0.2900 | +2.68% | 10.82 | 11.32 | 10.40 | 6,462,474 |
| 2026-08-10 | 10.82 | +0.5200 | +5.05% | 10.38 | 11.06 | 10.14 | 6,173,754 |
| 2026-08-07 | 10.30 | -0.6800 | -6.19% | 10.00 | 11.02 | 9.07 | 12,815,321 |
| 2026-08-06 | 10.98 | +0.2500 | +2.33% | 11.16 | 11.31 | 10.68 | 5,952,864 |
| 2026-08-05 | 10.73 | -0.0900 | -0.83% | 10.79 | 11.18 | 10.50 | 8,883,765 |
| 2026-08-04 | 10.82 | -0.7100 | -6.16% | 11.78 | 11.88 | 10.76 | 7,084,615 |
| 2026-08-03 | 11.53 | -0.4000 | -3.35% | 12.28 | 12.52 | 11.23 | 8,398,054 |
| 2026-07-31 | 11.93 | +0.9800 | +8.95% | 11.60 | 12.84 | 11.51 | 10,409,454 |
| 2026-07-30 | 10.95 | -1.12 | -9.28% | 11.55 | 11.80 | 10.83 | 7,510,387 |
| 2026-07-29 | 12.07 | +0.6650 | +5.83% | 11.40 | 12.07 | 10.49 | 9,867,936 |
| 2026-07-28 | 11.41 | +0.5150 | +4.73% | 11.67 | 12.07 | 10.94 | 7,442,193 |
| 2026-07-27 | 10.89 | -1.91 | -14.92% | 12.17 | 12.17 | 10.73 | 10,654,913 |
| 2026-07-24 | 12.80 | +0.5300 | +4.32% | 12.40 | 13.31 | 12.29 | 9,033,456 |
| 2026-07-23 | 12.27 | +1.33 | +12.16% | 11.55 | 12.59 | 11.46 | 7,606,674 |
| 2026-07-22 | 10.94 | +0.3900 | +3.70% | 10.87 | 11.30 | 10.52 | 6,149,035 |
| 2026-07-21 | 10.55 | -0.9400 | -8.18% | 10.67 | 10.98 | 9.90 | 8,643,535 |