조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.80 | -0.0600 | -0.08% | 72.75 | 73.91 | 72.06 | 1,131,415 |
| 2026-08-14 | 73.86 | +0.6500 | +0.89% | 73.42 | 74.61 | 73.39 | 1,105,481 |
| 2026-08-13 | 73.21 | -0.9700 | -1.31% | 74.02 | 74.45 | 73.07 | 904,596 |
| 2026-08-12 | 74.18 | +0.4700 | +0.64% | 75.17 | 75.19 | 73.79 | 1,166,845 |
| 2026-08-11 | 73.71 | -0.1900 | -0.26% | 74.69 | 75.28 | 73.60 | 879,951 |
| 2026-08-10 | 73.90 | +0.6100 | +0.83% | 73.23 | 74.49 | 72.84 | 1,202,053 |
| 2026-08-07 | 73.29 | +0.0700 | +0.10% | 73.77 | 73.77 | 72.21 | 1,306,709 |
| 2026-08-06 | 73.22 | -2.13 | -2.83% | 74.04 | 74.77 | 73.14 | 1,170,852 |
| 2026-08-05 | 75.35 | +0.1400 | +0.19% | 74.12 | 75.66 | 74.12 | 1,677,035 |
| 2026-08-04 | 75.21 | +3.38 | +4.71% | 73.87 | 75.43 | 73.53 | 1,395,913 |
| 2026-08-03 | 71.83 | +1.69 | +2.41% | 70.69 | 71.93 | 69.79 | 1,385,025 |
| 2026-07-31 | 70.14 | +0.8000 | +1.15% | 69.73 | 70.59 | 68.82 | 1,351,908 |
| 2026-07-30 | 69.34 | +3.64 | +5.54% | 67.78 | 69.35 | 66.45 | 1,774,858 |
| 2026-07-29 | 65.70 | -1.60 | -2.38% | 67.41 | 67.41 | 65.04 | 1,907,597 |
| 2026-07-28 | 67.30 | -0.2300 | -0.34% | 66.54 | 67.81 | 66.04 | 1,822,509 |
| 2026-07-27 | 67.53 | +0.6500 | +0.97% | 67.53 | 67.69 | 65.91 | 2,003,930 |
| 2026-07-24 | 66.88 | +0.7600 | +1.15% | 67.39 | 67.53 | 66.33 | 1,189,737 |
| 2026-07-23 | 66.12 | -0.3700 | -0.56% | 65.06 | 66.80 | 65.05 | 1,725,613 |
| 2026-07-22 | 66.49 | +0.6900 | +1.05% | 66.11 | 66.89 | 65.90 | 1,196,195 |
| 2026-07-21 | 65.80 | -0.0500 | -0.08% | 66.29 | 67.16 | 65.10 | 1,958,804 |