조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.30 | +0.5100 | +0.70% | 73.52 | 73.91 | 72.82 | 1,065,383 |
| 2026-09-14 | 72.79 | -1.72 | -2.31% | 71.72 | 73.38 | 71.52 | 1,368,183 |
| 2026-09-11 | 74.51 | -0.5500 | -0.73% | 75.42 | 75.48 | 74.12 | 898,368 |
| 2026-09-10 | 75.06 | -1.99 | -2.58% | 74.91 | 75.35 | 74.47 | 788,752 |
| 2026-09-09 | 77.05 | -0.1000 | -0.13% | 77.31 | 77.70 | 76.83 | 902,525 |
| 2026-09-08 | 77.15 | -1.59 | -2.02% | 79.17 | 79.68 | 77.03 | 1,131,963 |
| 2026-09-04 | 78.74 | +2.67 | +3.51% | 78.34 | 78.78 | 77.76 | 1,611,386 |
| 2026-09-03 | 76.07 | +0.9400 | +1.25% | 76.39 | 76.72 | 75.38 | 1,419,586 |
| 2026-09-02 | 75.13 | +1.82 | +2.48% | 73.86 | 75.21 | 73.86 | 1,247,828 |
| 2026-09-01 | 73.31 | -1.29 | -1.73% | 73.22 | 74.08 | 72.39 | 1,109,715 |
| 2026-08-31 | 74.60 | +0.2100 | +0.28% | 75.18 | 75.82 | 74.21 | 1,171,178 |
| 2026-08-28 | 74.39 | -0.2400 | -0.32% | 75.39 | 75.51 | 73.86 | 1,122,298 |
| 2026-08-27 | 74.63 | +0.1000 | +0.13% | 74.54 | 74.93 | 74.18 | 860,920 |
| 2026-08-26 | 74.53 | +0.9100 | +1.24% | 75.12 | 75.93 | 74.22 | 1,603,425 |
| 2026-08-25 | 73.62 | +0.9800 | +1.35% | 73.10 | 73.65 | 72.71 | 1,089,751 |
| 2026-08-24 | 72.64 | +0.4400 | +0.61% | 73.53 | 73.98 | 72.42 | 1,472,707 |
| 2026-08-21 | 72.20 | +1.09 | +1.53% | 73.08 | 74.12 | 72.12 | 1,485,297 |
| 2026-08-20 | 71.11 | -3.48 | -4.67% | 69.81 | 71.76 | 69.29 | 2,695,370 |
| 2026-08-19 | 74.59 | +2.59 | +3.60% | 73.46 | 74.61 | 71.78 | 2,884,492 |
| 2026-08-18 | 72.00 | -1.80 | -2.44% | 72.71 | 73.08 | 71.21 | 1,448,543 |