조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.85 | -0.6000 | -0.90% | 67.38 | 67.58 | 65.57 | 1,336,620 |
| 2026-07-17 | 66.45 | +1.07 | +1.64% | 64.40 | 66.92 | 64.17 | 1,746,594 |
| 2026-07-16 | 65.38 | -2.25 | -3.33% | 65.98 | 66.48 | 65.18 | 1,243,895 |
| 2026-07-15 | 67.63 | +0.6400 | +0.96% | 68.04 | 68.10 | 66.41 | 1,150,461 |
| 2026-07-14 | 66.99 | +1.07 | +1.62% | 67.92 | 67.95 | 66.77 | 2,427,487 |
| 2026-07-13 | 65.92 | -0.1600 | -0.24% | 66.08 | 66.59 | 65.32 | 1,533,149 |
| 2026-07-10 | 66.08 | +3.12 | +4.96% | 65.65 | 66.61 | 65.43 | 1,965,240 |
| 2026-07-09 | 62.96 | -0.2500 | -0.40% | 63.18 | 63.54 | 61.71 | 2,050,676 |
| 2026-07-08 | 63.21 | +0.0600 | +0.10% | 62.20 | 63.35 | 61.07 | 2,072,709 |
| 2026-07-07 | 63.15 | -2.20 | -3.37% | 64.80 | 65.08 | 63.12 | 2,253,432 |
| 2026-07-06 | 65.35 | +1.95 | +3.08% | 64.77 | 65.40 | 64.62 | 1,619,651 |
| 2026-07-02 | 63.40 | +4.14 | +6.99% | 62.17 | 63.66 | 62.17 | 2,931,411 |
| 2026-07-01 | 59.26 | -0.9600 | -1.59% | 59.49 | 60.41 | 59.10 | 1,407,194 |
| 2026-06-30 | 60.22 | +0.5400 | +0.90% | 60.73 | 60.98 | 60.06 | 1,295,034 |
| 2026-06-29 | 59.68 | -0.2000 | -0.33% | 59.91 | 60.08 | 58.53 | 1,871,637 |
| 2026-06-26 | 59.88 | -1.94 | -3.14% | 59.96 | 60.33 | 59.39 | 1,727,519 |
| 2026-06-25 | 61.82 | +0.3500 | +0.57% | 62.12 | 62.17 | 60.95 | 1,034,208 |
| 2026-06-24 | 61.47 | -1.83 | -2.89% | 60.85 | 61.80 | 60.26 | 1,177,648 |
| 2026-06-23 | 63.30 | -0.4500 | -0.71% | 61.56 | 63.91 | 61.45 | 1,422,438 |
| 2026-06-22 | 63.75 | +0.3400 | +0.54% | 63.36 | 63.94 | 63.03 | 1,028,727 |