조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 252.86 | -1.23 | -0.48% | 253.21 | 255.95 | 252.63 | 917,456 |
| 2026-08-14 | 254.09 | +0.8400 | +0.33% | 253.15 | 255.63 | 252.50 | 580,480 |
| 2026-08-13 | 253.25 | -0.3000 | -0.12% | 255.00 | 255.68 | 252.47 | 677,234 |
| 2026-08-12 | 253.55 | +1.39 | +0.55% | 252.29 | 254.21 | 251.41 | 801,760 |
| 2026-08-11 | 252.16 | +1.03 | +0.41% | 250.94 | 253.90 | 250.94 | 728,859 |
| 2026-08-10 | 251.13 | +0.6800 | +0.27% | 249.40 | 251.50 | 248.82 | 669,954 |
| 2026-08-07 | 250.45 | +0.3100 | +0.12% | 248.65 | 251.50 | 246.91 | 732,378 |
| 2026-08-06 | 250.14 | -1.80 | -0.71% | 254.00 | 254.00 | 249.37 | 745,248 |
| 2026-08-05 | 251.94 | -1.12 | -0.44% | 254.26 | 254.42 | 251.25 | 1,046,169 |
| 2026-08-04 | 253.06 | +3.58 | +1.43% | 249.20 | 254.69 | 248.60 | 1,014,015 |
| 2026-08-03 | 249.48 | +3.19 | +1.30% | 246.68 | 249.72 | 246.31 | 1,191,539 |
| 2026-07-31 | 246.29 | -0.7100 | -0.29% | 247.46 | 248.73 | 245.63 | 1,152,985 |
| 2026-07-30 | 247.00 | -3.33 | -1.33% | 250.82 | 251.10 | 246.74 | 1,116,239 |
| 2026-07-29 | 250.33 | -2.28 | -0.90% | 251.44 | 252.88 | 249.36 | 1,167,649 |
| 2026-07-28 | 252.61 | +4.33 | +1.74% | 250.14 | 253.58 | 249.11 | 1,333,299 |
| 2026-07-27 | 248.28 | -1.32 | -0.53% | 250.28 | 252.15 | 247.05 | 1,089,682 |
| 2026-07-24 | 249.60 | +3.63 | +1.48% | 246.74 | 249.71 | 245.85 | 1,259,287 |
| 2026-07-23 | 245.97 | -4.76 | -1.90% | 246.98 | 247.65 | 244.29 | 1,046,418 |
| 2026-07-22 | 250.73 | +2.07 | +0.83% | 249.06 | 251.04 | 247.14 | 1,205,263 |
| 2026-07-21 | 248.66 | -0.7800 | -0.31% | 249.95 | 249.95 | 246.23 | 1,113,002 |