조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 249.44 | +0.2000 | +0.08% | 250.17 | 250.68 | 247.00 | 1,344,727 |
| 2026-07-17 | 249.24 | -4.80 | -1.89% | 252.25 | 255.00 | 248.75 | 1,110,090 |
| 2026-07-16 | 254.04 | +5.51 | +2.22% | 250.88 | 254.35 | 249.83 | 1,719,844 |
| 2026-07-15 | 248.53 | +6.68 | +2.76% | 243.76 | 248.74 | 241.39 | 2,098,530 |
| 2026-07-14 | 241.85 | -0.7000 | -0.29% | 242.60 | 246.48 | 240.74 | 1,281,719 |
| 2026-07-13 | 242.55 | +0.2100 | +0.09% | 243.66 | 244.57 | 241.40 | 1,157,087 |
| 2026-07-10 | 242.34 | +4.40 | +1.85% | 239.15 | 243.00 | 238.51 | 1,392,730 |
| 2026-07-09 | 237.94 | +3.31 | +1.41% | 236.23 | 239.00 | 235.21 | 719,123 |
| 2026-07-08 | 234.63 | -5.12 | -2.14% | 238.46 | 238.46 | 232.04 | 973,065 |
| 2026-07-07 | 239.75 | -0.1700 | -0.07% | 240.51 | 242.00 | 239.08 | 717,854 |
| 2026-07-06 | 239.92 | +1.04 | +0.44% | 237.19 | 240.91 | 236.50 | 886,764 |
| 2026-07-02 | 238.88 | -3.07 | -1.27% | 243.57 | 243.57 | 237.49 | 728,287 |
| 2026-07-01 | 241.95 | +3.94 | +1.66% | 237.78 | 242.95 | 236.62 | 1,075,510 |
| 2026-06-30 | 238.01 | -1.19 | -0.50% | 237.92 | 239.48 | 236.94 | 1,276,148 |
| 2026-06-29 | 239.20 | +1.94 | +0.82% | 235.74 | 239.83 | 235.67 | 1,101,394 |
| 2026-06-26 | 237.26 | +0.4900 | +0.21% | 237.08 | 238.00 | 235.24 | 1,571,435 |
| 2026-06-25 | 236.77 | +3.51 | +1.50% | 233.58 | 237.60 | 233.58 | 1,083,053 |
| 2026-06-24 | 233.26 | +2.02 | +0.87% | 231.07 | 234.40 | 231.07 | 975,238 |
| 2026-06-23 | 231.24 | +3.51 | +1.54% | 228.33 | 231.76 | 226.90 | 1,054,880 |
| 2026-06-22 | 227.73 | +2.61 | +1.16% | 226.69 | 228.94 | 226.49 | 1,112,331 |