조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 235.37 | -2.45 | -1.03% | 238.54 | 239.94 | 234.41 | 1,328,040 |
| 2026-09-14 | 237.82 | -2.01 | -0.84% | 239.35 | 241.58 | 236.83 | 1,094,651 |
| 2026-09-11 | 239.83 | +0.8100 | +0.34% | 241.00 | 241.44 | 237.25 | 802,146 |
| 2026-09-10 | 239.02 | +1.02 | +0.43% | 238.00 | 239.31 | 236.14 | 1,697,400 |
| 2026-09-09 | 238.00 | -0.4400 | -0.18% | 236.55 | 238.62 | 235.39 | 781,256 |
| 2026-09-08 | 238.44 | -1.40 | -0.58% | 242.49 | 242.84 | 238.32 | 1,086,331 |
| 2026-09-04 | 239.84 | -0.2200 | -0.09% | 238.48 | 241.23 | 238.48 | 677,119 |
| 2026-09-03 | 240.06 | +4.58 | +1.94% | 236.32 | 240.11 | 235.12 | 692,469 |
| 2026-09-02 | 235.48 | +3.46 | +1.49% | 233.52 | 238.46 | 233.12 | 1,159,738 |
| 2026-09-01 | 232.02 | -1.92 | -0.82% | 232.44 | 235.05 | 231.27 | 832,761 |
| 2026-08-31 | 233.94 | -3.35 | -1.41% | 236.90 | 237.24 | 232.93 | 1,746,769 |
| 2026-08-28 | 237.29 | -1.39 | -0.58% | 240.27 | 241.16 | 237.29 | 868,277 |
| 2026-08-27 | 238.68 | -2.86 | -1.18% | 239.23 | 240.32 | 237.28 | 794,541 |
| 2026-08-26 | 241.54 | +1.13 | +0.47% | 240.86 | 242.33 | 239.79 | 576,613 |
| 2026-08-25 | 240.41 | -1.38 | -0.57% | 242.11 | 242.22 | 238.43 | 862,890 |
| 2026-08-24 | 241.79 | +1.45 | +0.60% | 241.22 | 244.77 | 240.81 | 568,575 |
| 2026-08-21 | 240.34 | +2.09 | +0.88% | 240.22 | 241.53 | 238.18 | 964,585 |
| 2026-08-20 | 238.25 | -6.30 | -2.58% | 243.80 | 244.25 | 238.13 | 1,801,747 |
| 2026-08-19 | 244.55 | -6.95 | -2.76% | 251.83 | 251.83 | 244.31 | 1,184,771 |
| 2026-08-18 | 251.50 | -1.36 | -0.54% | 254.82 | 254.85 | 251.05 | 772,369 |