조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.02 | +0.0200 | +2.00% | 1.00 | 1.06 | 0.9969 | 44,525 |
| 2026-07-17 | 1.00 | -0.0500 | -4.76% | 1.04 | 1.08 | 1.00 | 27,594 |
| 2026-07-16 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.07 | 1.05 | 10,248 |
| 2026-07-15 | 1.07 | +0.0300 | +2.88% | 1.10 | 1.10 | 1.06 | 12,084 |
| 2026-07-14 | 1.04 | -0.0200 | -1.89% | 1.06 | 1.09 | 1.03 | 21,119 |
| 2026-07-13 | 1.06 | -0.0700 | -6.19% | 1.10 | 1.12 | 1.06 | 46,708 |
| 2026-07-10 | 1.13 | +0.0500 | +4.63% | 1.09 | 1.13 | 1.06 | 46,981 |
| 2026-07-09 | 1.08 | +0.0500 | +4.85% | 1.02 | 1.08 | 1.00 | 95,295 |
| 2026-07-08 | 1.03 | +0.0200 | +1.98% | 0.9900 | 1.06 | 0.9605 | 94,850 |
| 2026-07-07 | 1.01 | -0.0300 | -2.88% | 1.04 | 1.06 | 1.00 | 64,532 |
| 2026-07-06 | 1.04 | +0.0500 | +5.05% | 1.00 | 1.04 | 0.9800 | 60,225 |
| 2026-07-02 | 0.9900 | -0.0300 | -2.94% | 1.01 | 1.03 | 0.9450 | 144,272 |
| 2026-07-01 | 1.02 | +0.0399 | +4.07% | 0.9900 | 1.04 | 0.9401 | 184,567 |
| 2026-06-30 | 0.9801 | -0.0749 | -7.10% | 1.06 | 1.06 | 0.9732 | 187,286 |
| 2026-06-29 | 1.06 | -0.1350 | -11.34% | 1.22 | 1.24 | 1.05 | 1,064,668 |
| 2026-06-26 | 1.19 | +0.1000 | +9.17% | 1.03 | 1.31 | 0.9500 | 6,095,184 |
| 2026-06-25 | 1.09 | -0.0800 | -6.84% | 1.12 | 1.15 | 1.06 | 68,618 |
| 2026-06-24 | 1.17 | +0.0300 | +2.63% | 1.22 | 1.22 | 1.12 | 70,907 |
| 2026-06-23 | 1.14 | -0.0500 | -4.20% | 1.24 | 1.25 | 1.13 | 115,168 |
| 2026-06-22 | 1.19 | -0.0500 | -4.03% | 1.22 | 1.24 | 1.18 | 55,896 |