조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.01 | -0.0200 | -1.94% | 1.08 | 1.08 | 1.01 | 26,622 |
| 2026-09-14 | 1.03 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 12,221 |
| 2026-09-11 | 1.03 | +0.0100 | +0.98% | 1.05 | 1.08 | 1.01 | 33,501 |
| 2026-09-10 | 1.02 | -0.0500 | -4.67% | 1.06 | 1.09 | 1.02 | 36,847 |
| 2026-09-09 | 1.07 | +0.0123 | +1.16% | 1.11 | 1.11 | 1.06 | 9,549 |
| 2026-09-08 | 1.06 | -0.0523 | -4.71% | 1.12 | 1.12 | 1.05 | 35,151 |
| 2026-09-04 | 1.11 | +0.0400 | +3.74% | 1.12 | 1.14 | 1.09 | 89,987 |
| 2026-09-03 | 1.07 | -0.0800 | -6.96% | 1.13 | 1.15 | 1.06 | 139,839 |
| 2026-09-02 | 1.15 | +0.0301 | +2.69% | 1.12 | 1.20 | 1.10 | 232,523 |
| 2026-09-01 | 1.12 | -0.0001 | -0.01% | 1.11 | 1.18 | 1.09 | 39,418 |
| 2026-08-31 | 1.12 | +0.0100 | +0.90% | 1.10 | 1.13 | 1.09 | 13,892 |
| 2026-08-28 | 1.11 | +0.0200 | +1.83% | 1.13 | 1.13 | 1.06 | 55,968 |
| 2026-08-27 | 1.09 | 0.00 | 0.00% | 1.08 | 1.14 | 1.07 | 91,535 |
| 2026-08-26 | 1.09 | -0.0550 | -4.80% | 1.15 | 1.17 | 1.09 | 72,432 |
| 2026-08-25 | 1.15 | +0.0250 | +2.23% | 1.13 | 1.18 | 1.11 | 82,524 |
| 2026-08-24 | 1.12 | -0.0800 | -6.67% | 1.16 | 1.17 | 1.12 | 30,022 |
| 2026-08-21 | 1.20 | +0.0600 | +5.26% | 1.13 | 1.20 | 1.12 | 35,546 |
| 2026-08-20 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.18 | 1.11 | 12,008 |
| 2026-08-19 | 1.15 | 0.00 | 0.00% | 1.16 | 1.17 | 1.10 | 28,741 |
| 2026-08-18 | 1.15 | -0.0200 | -1.71% | 1.25 | 1.25 | 1.15 | 61,941 |