조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.17 | -0.0700 | -5.65% | 1.25 | 1.25 | 1.16 | 93,850 |
| 2026-08-14 | 1.24 | +0.0300 | +2.48% | 1.21 | 1.25 | 1.20 | 61,540 |
| 2026-08-13 | 1.21 | -0.0200 | -1.63% | 1.22 | 1.23 | 1.18 | 17,734 |
| 2026-08-12 | 1.23 | +0.0300 | +2.50% | 1.19 | 1.23 | 1.15 | 49,572 |
| 2026-08-11 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.25 | 1.12 | 113,204 |
| 2026-08-10 | 1.19 | +0.0150 | +1.28% | 1.17 | 1.24 | 1.17 | 79,185 |
| 2026-08-07 | 1.18 | +0.0150 | +1.29% | 1.17 | 1.19 | 1.12 | 51,346 |
| 2026-08-06 | 1.16 | 0.00 | 0.00% | 1.15 | 1.18 | 1.12 | 27,244 |
| 2026-08-05 | 1.16 | -0.0300 | -2.52% | 1.20 | 1.21 | 1.13 | 13,201 |
| 2026-08-04 | 1.19 | +0.0400 | +3.48% | 1.11 | 1.21 | 1.11 | 57,802 |
| 2026-08-03 | 1.15 | +0.0600 | +5.50% | 1.14 | 1.15 | 1.12 | 19,295 |
| 2026-07-31 | 1.09 | -0.0500 | -4.39% | 1.13 | 1.13 | 1.05 | 34,930 |
| 2026-07-30 | 1.14 | +0.1000 | +9.62% | 1.05 | 1.15 | 1.05 | 131,531 |
| 2026-07-29 | 1.04 | -0.0100 | -0.95% | 1.04 | 1.09 | 1.00 | 53,844 |
| 2026-07-28 | 1.05 | +0.0100 | +0.96% | 1.04 | 1.05 | 1.01 | 45,535 |
| 2026-07-27 | 1.04 | +0.0400 | +4.00% | 1.03 | 1.04 | 1.00 | 33,151 |
| 2026-07-24 | 1.00 | -0.0400 | -3.85% | 1.04 | 1.06 | 1.00 | 47,106 |
| 2026-07-23 | 1.04 | -0.0300 | -2.80% | 1.07 | 1.07 | 1.03 | 32,765 |
| 2026-07-22 | 1.07 | +0.0400 | +3.88% | 1.03 | 1.07 | 1.03 | 70,737 |
| 2026-07-21 | 1.03 | +0.0100 | +0.98% | 1.01 | 1.07 | 1.01 | 42,723 |