조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.12 | -0.1000 | -8.20% | 1.22 | 1.24 | 1.11 | 471,040 |
| 2026-08-14 | 1.22 | -0.0600 | -4.69% | 1.31 | 1.36 | 1.22 | 809,341 |
| 2026-08-13 | 1.28 | +0.0200 | +1.59% | 1.27 | 1.45 | 1.21 | 1,472,836 |
| 2026-08-12 | 1.26 | -0.1100 | -8.03% | 1.26 | 1.30 | 1.17 | 1,632,551 |
| 2026-08-11 | 1.37 | +0.2900 | +26.85% | 1.35 | 1.52 | 1.28 | 19,904,313 |
| 2026-08-10 | 1.08 | +0.1989 | +22.57% | 0.9501 | 1.78 | 0.9486 | 41,211,920 |
| 2026-08-07 | 0.8811 | -0.1189 | -11.89% | 1.03 | 1.03 | 0.8800 | 461,829 |
| 2026-08-06 | 1.00 | +0.0011 | +0.11% | 0.9978 | 1.06 | 0.9801 | 120,232 |
| 2026-08-05 | 0.9989 | -0.0611 | -5.76% | 1.03 | 1.03 | 0.9900 | 84,484 |
| 2026-08-04 | 1.06 | +0.0400 | +3.92% | 0.9900 | 1.07 | 0.9842 | 194,479 |
| 2026-08-03 | 1.02 | +0.0549 | +5.69% | 0.9763 | 1.02 | 0.9600 | 105,563 |
| 2026-07-31 | 0.9651 | -0.0649 | -6.30% | 1.00 | 1.01 | 0.9500 | 126,006 |
| 2026-07-30 | 1.03 | +0.0798 | +8.40% | 0.9601 | 1.10 | 0.9600 | 378,293 |
| 2026-07-29 | 0.9502 | -0.0598 | -5.92% | 0.9929 | 0.9929 | 0.8500 | 519,717 |
| 2026-07-28 | 1.01 | -0.0500 | -4.72% | 1.00 | 1.02 | 0.8742 | 422,828 |
| 2026-07-27 | 1.06 | +0.0200 | +1.92% | 1.06 | 1.12 | 1.00 | 513,893 |
| 2026-07-24 | 1.04 | -0.1600 | -13.33% | 1.12 | 1.23 | 1.02 | 674,214 |
| 2026-07-23 | 1.20 | -0.0500 | -4.00% | 1.15 | 1.29 | 1.06 | 1,303,925 |
| 2026-07-22 | 1.25 | +0.1600 | +14.68% | 1.08 | 1.95 | 0.9800 | 28,511,102 |
| 2026-07-21 | 1.09 | 0.00 | 0.00% | 1.11 | 1.12 | 1.07 | 115,631 |