조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.13 | +0.1200 | +11.88% | 1.14 | 1.19 | 1.06 | 10,060,842 |
| 2026-09-14 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.03 | 0.9850 | 78,264 |
| 2026-09-11 | 1.02 | +0.0248 | +2.49% | 0.9801 | 1.05 | 0.9801 | 147,085 |
| 2026-09-10 | 0.9952 | -0.0248 | -2.43% | 1.01 | 1.02 | 0.9900 | 122,463 |
| 2026-09-09 | 1.02 | -0.0300 | -2.86% | 1.04 | 1.04 | 1.02 | 104,272 |
| 2026-09-08 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.06 | 1.02 | 144,105 |
| 2026-09-04 | 1.03 | -0.0100 | -0.96% | 1.05 | 1.06 | 1.02 | 92,901 |
| 2026-09-03 | 1.04 | +0.0100 | +0.97% | 1.04 | 1.06 | 1.03 | 99,620 |
| 2026-09-02 | 1.03 | -0.0300 | -2.83% | 1.05 | 1.05 | 1.01 | 155,711 |
| 2026-09-01 | 1.06 | +0.0300 | +2.91% | 1.01 | 1.09 | 1.01 | 187,208 |
| 2026-08-31 | 1.03 | -0.0200 | -1.90% | 1.06 | 1.06 | 1.02 | 149,966 |
| 2026-08-28 | 1.05 | -0.0200 | -1.87% | 1.06 | 1.08 | 1.02 | 208,355 |
| 2026-08-27 | 1.07 | -0.0700 | -6.14% | 1.09 | 1.12 | 1.06 | 257,867 |
| 2026-08-26 | 1.14 | +0.1200 | +11.76% | 1.07 | 1.22 | 1.04 | 1,802,006 |
| 2026-08-25 | 1.02 | +0.0200 | +2.00% | 0.9900 | 1.06 | 0.9610 | 310,717 |
| 2026-08-24 | 1.00 | -0.0400 | -3.85% | 1.02 | 1.03 | 0.9950 | 155,014 |
| 2026-08-21 | 1.04 | +0.0100 | +0.97% | 1.04 | 1.05 | 1.00 | 269,169 |
| 2026-08-20 | 1.03 | -0.0500 | -4.63% | 1.06 | 1.08 | 1.00 | 390,059 |
| 2026-08-19 | 1.08 | -0.0400 | -3.57% | 1.08 | 1.10 | 1.01 | 408,347 |
| 2026-08-18 | 1.12 | 0.00 | 0.00% | 1.10 | 1.15 | 1.05 | 419,919 |