조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.09 | -0.0800 | -6.84% | 1.13 | 1.15 | 1.06 | 131,840 |
| 2026-07-17 | 1.17 | -0.0400 | -3.31% | 1.19 | 1.19 | 1.06 | 237,649 |
| 2026-07-16 | 1.21 | +0.0100 | +0.83% | 1.21 | 1.22 | 1.10 | 259,314 |
| 2026-07-15 | 1.20 | +0.1300 | +12.15% | 1.07 | 1.30 | 1.03 | 885,354 |
| 2026-07-14 | 1.07 | -0.0100 | -0.93% | 1.10 | 1.10 | 1.04 | 175,872 |
| 2026-07-13 | 1.08 | -0.0900 | -7.69% | 1.19 | 1.19 | 1.03 | 677,141 |
| 2026-07-10 | 1.17 | +0.0200 | +1.74% | 1.14 | 1.35 | 1.13 | 1,037,838 |
| 2026-07-09 | 1.15 | -0.0600 | -4.96% | 1.21 | 1.21 | 1.10 | 188,183 |
| 2026-07-08 | 1.21 | -0.0900 | -6.92% | 1.26 | 1.28 | 1.16 | 276,089 |
| 2026-07-07 | 1.30 | -0.1100 | -7.80% | 1.34 | 1.36 | 1.23 | 191,398 |
| 2026-07-06 | 1.41 | -0.0300 | -2.08% | 1.42 | 1.42 | 1.29 | 448,378 |
| 2026-07-02 | 1.44 | -0.1200 | -7.69% | 1.55 | 1.55 | 1.36 | 385,986 |
| 2026-07-01 | 1.56 | -0.0100 | -0.64% | 1.51 | 1.60 | 1.44 | 369,382 |
| 2026-06-30 | 1.57 | -0.0400 | -2.48% | 1.56 | 1.57 | 1.44 | 770,968 |
| 2026-06-29 | 1.61 | +0.1100 | +7.33% | 1.49 | 1.66 | 1.47 | 886,243 |
| 2026-06-26 | 1.50 | -0.1700 | -10.18% | 1.59 | 1.64 | 1.50 | 235,921 |
| 2026-06-25 | 1.67 | -0.1100 | -6.18% | 1.74 | 1.81 | 1.58 | 321,745 |
| 2026-06-24 | 1.78 | +0.0300 | +1.71% | 1.67 | 1.96 | 1.47 | 927,016 |
| 2026-06-23 | 1.75 | -0.2000 | -10.26% | 1.80 | 1.83 | 1.62 | 470,554 |
| 2026-06-22 | 1.95 | -0.3100 | -13.72% | 2.25 | 2.25 | 1.84 | 984,274 |