조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.50 | +0.2500 | +4.00% | 6.17 | 6.50 | 6.07 | 6,003 |
| 2026-08-14 | 6.25 | +0.1000 | +1.63% | 6.00 | 6.60 | 5.41 | 4,214 |
| 2026-08-13 | 6.15 | +1.08 | +21.30% | 5.25 | 7.06 | 4.99 | 74,577 |
| 2026-08-12 | 5.07 | +0.1700 | +3.47% | 5.07 | 5.07 | 5.07 | 310 |
| 2026-08-11 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 247 |
| 2026-08-10 | 4.90 | +0.1093 | +2.28% | 4.95 | 5.03 | 4.90 | 2,431 |
| 2026-08-07 | 4.79 | -0.3093 | -6.06% | 4.79 | 4.79 | 4.79 | 528 |
| 2026-08-06 | 5.10 | +0.0300 | +0.59% | 5.04 | 5.10 | 4.77 | 7,795 |
| 2026-08-05 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 2,086 |
| 2026-08-04 | 5.07 | +0.1200 | +2.42% | 4.97 | 5.07 | 4.85 | 6,709 |
| 2026-08-03 | 4.95 | +0.1600 | +3.34% | 4.75 | 5.23 | 4.52 | 28,157 |
| 2026-07-31 | 4.79 | -0.0900 | -1.84% | 4.80 | 5.16 | 4.51 | 11,168 |
| 2026-07-30 | 4.88 | +0.0600 | +1.24% | 5.16 | 5.26 | 4.50 | 13,341 |
| 2026-07-29 | 4.82 | +0.2050 | +4.44% | 4.76 | 4.96 | 4.76 | 3,827 |
| 2026-07-28 | 4.62 | -0.4652 | -9.16% | 4.68 | 4.81 | 4.50 | 7,574 |
| 2026-07-27 | 5.08 | +0.5802 | +12.89% | 4.80 | 5.30 | 4.55 | 14,130 |
| 2026-07-24 | 4.50 | -0.1600 | -3.43% | 5.15 | 5.50 | 4.50 | 13,939 |
| 2026-07-23 | 4.66 | +0.2800 | +6.39% | 4.38 | 4.66 | 3.95 | 12,794 |
| 2026-07-22 | 4.38 | -0.2000 | -4.37% | 4.68 | 4.68 | 4.38 | 17,784 |
| 2026-07-21 | 4.58 | +0.3299 | +7.76% | 4.37 | 4.60 | 4.37 | 11,132 |