조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.20 | +0.1950 | +2.44% | 8.10 | 8.35 | 7.86 | 5,894 |
| 2026-09-14 | 8.00 | -0.2100 | -2.56% | 8.40 | 8.86 | 7.77 | 50,079 |
| 2026-09-11 | 8.21 | -0.2999 | -3.52% | 8.09 | 8.61 | 7.59 | 75,975 |
| 2026-09-10 | 8.51 | +0.4999 | +6.24% | 8.57 | 8.60 | 7.75 | 110,107 |
| 2026-09-09 | 8.01 | -0.9300 | -10.40% | 8.90 | 9.30 | 7.85 | 216,870 |
| 2026-09-08 | 8.94 | -0.0600 | -0.67% | 9.03 | 9.65 | 8.45 | 50,367 |
| 2026-09-04 | 9.00 | +1.71 | +23.46% | 8.05 | 9.20 | 7.40 | 76,990 |
| 2026-09-03 | 7.29 | +0.4700 | +6.89% | 6.82 | 7.42 | 6.75 | 235,182 |
| 2026-09-02 | 6.82 | -0.3300 | -4.62% | 7.20 | 7.46 | 6.53 | 98,160 |
| 2026-09-01 | 7.15 | -0.0300 | -0.42% | 6.91 | 7.19 | 6.51 | 17,566 |
| 2026-08-31 | 7.18 | +0.4400 | +6.53% | 7.18 | 7.18 | 6.91 | 3,028 |
| 2026-08-28 | 6.74 | +0.4100 | +6.48% | 6.96 | 7.19 | 6.43 | 27,550 |
| 2026-08-27 | 6.33 | -0.7700 | -10.85% | 7.10 | 7.10 | 6.11 | 10,620 |
| 2026-08-26 | 7.10 | +0.6500 | +10.08% | 6.23 | 7.10 | 6.23 | 24,376 |
| 2026-08-25 | 6.45 | 0.00 | 0.00% | 6.44 | 6.45 | 6.23 | 2,941 |
| 2026-08-24 | 6.45 | +0.1300 | +2.06% | 6.45 | 6.45 | 6.45 | 514 |
| 2026-08-21 | 6.32 | +0.0600 | +0.96% | 6.26 | 6.32 | 6.26 | 800 |
| 2026-08-20 | 6.26 | +0.0550 | +0.89% | 6.22 | 6.45 | 6.07 | 2,835 |
| 2026-08-19 | 6.21 | -0.2950 | -4.54% | 6.23 | 6.45 | 6.01 | 5,658 |
| 2026-08-18 | 6.50 | 0.00 | 0.00% | 6.48 | 6.50 | 6.04 | 3,053 |