조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.25 | +0.0001 | +0.00% | 4.38 | 4.38 | 4.25 | 1,617 |
| 2026-07-17 | 4.25 | -0.6100 | -12.55% | 4.53 | 4.53 | 4.10 | 16,191 |
| 2026-07-16 | 4.86 | +0.1500 | +3.18% | 4.69 | 4.86 | 4.69 | 7,685 |
| 2026-07-15 | 4.71 | +0.1501 | +3.29% | 4.85 | 4.85 | 4.67 | 4,591 |
| 2026-07-14 | 4.56 | -0.1800 | -3.80% | 4.55 | 4.56 | 4.54 | 8,715 |
| 2026-07-13 | 4.74 | +0.0399 | +0.85% | 4.61 | 4.78 | 4.57 | 3,718 |
| 2026-07-10 | 4.70 | -0.5200 | -9.96% | 4.66 | 5.13 | 4.19 | 11,446 |
| 2026-07-09 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 2,449 |
| 2026-07-08 | 5.22 | -0.0300 | -0.57% | 5.22 | 5.22 | 5.22 | 5,226 |
| 2026-07-07 | 5.25 | +0.2100 | +4.17% | 5.31 | 5.31 | 5.13 | 9,223 |
| 2026-07-06 | 5.04 | -0.1200 | -2.33% | 5.20 | 5.20 | 5.00 | 6,954 |
| 2026-07-02 | 5.16 | +0.0650 | +1.28% | 5.23 | 5.23 | 5.15 | 3,741 |
| 2026-07-01 | 5.10 | -0.1150 | -2.21% | 5.21 | 5.21 | 5.06 | 3,139 |
| 2026-06-30 | 5.21 | +0.0400 | +0.77% | 5.25 | 5.25 | 5.13 | 1,875 |
| 2026-06-29 | 5.17 | +0.1000 | +1.97% | 5.28 | 5.28 | 5.00 | 4,558 |
| 2026-06-26 | 5.07 | +0.0400 | +0.80% | 5.25 | 5.25 | 5.00 | 19,743 |
| 2026-06-25 | 5.03 | -0.0600 | -1.18% | 5.19 | 5.35 | 5.00 | 46,324 |
| 2026-06-24 | 5.09 | -0.2800 | -5.21% | 5.33 | 5.44 | 5.00 | 35,650 |
| 2026-06-23 | 5.37 | -0.0300 | -0.56% | 5.37 | 5.37 | 5.22 | 5,577 |
| 2026-06-22 | 5.40 | -0.0200 | -0.37% | 5.26 | 5.80 | 5.23 | 48,104 |