조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.91 | -0.9600 | -3.11% | 30.66 | 30.69 | 28.96 | 5,150,081 |
| 2026-09-14 | 30.87 | +0.1300 | +0.42% | 31.01 | 31.16 | 30.78 | 1,649,602 |
| 2026-09-11 | 30.74 | -0.1000 | -0.32% | 31.08 | 31.21 | 30.68 | 1,665,895 |
| 2026-09-10 | 30.84 | -0.0300 | -0.10% | 30.98 | 31.17 | 30.56 | 1,683,228 |
| 2026-09-09 | 30.87 | +0.2100 | +0.68% | 30.74 | 31.04 | 30.50 | 1,286,912 |
| 2026-09-08 | 30.66 | -0.3500 | -1.13% | 30.77 | 30.99 | 30.61 | 1,251,345 |
| 2026-09-04 | 31.01 | -0.4600 | -1.46% | 31.27 | 31.41 | 30.94 | 1,527,139 |
| 2026-09-03 | 31.47 | +0.4300 | +1.39% | 31.21 | 31.62 | 31.21 | 1,075,780 |
| 2026-09-02 | 31.04 | +0.3500 | +1.14% | 30.92 | 31.29 | 30.78 | 1,622,246 |
| 2026-09-01 | 30.69 | +0.0400 | +0.13% | 30.73 | 31.02 | 30.64 | 1,605,984 |
| 2026-08-31 | 30.65 | -0.3400 | -1.10% | 30.91 | 31.00 | 30.64 | 2,226,788 |
| 2026-08-28 | 30.99 | -0.0900 | -0.29% | 31.21 | 31.27 | 30.99 | 1,046,655 |
| 2026-08-27 | 31.08 | -0.2100 | -0.67% | 31.05 | 31.36 | 30.87 | 1,950,659 |
| 2026-08-26 | 31.29 | +0.0500 | +0.16% | 31.24 | 31.43 | 31.15 | 1,469,579 |
| 2026-08-25 | 31.24 | +0.1400 | +0.45% | 31.07 | 31.30 | 30.91 | 1,477,316 |
| 2026-08-24 | 31.10 | +0.2000 | +0.65% | 30.98 | 31.38 | 30.98 | 1,064,103 |
| 2026-08-21 | 30.90 | +0.1900 | +0.62% | 30.79 | 31.07 | 30.79 | 1,793,547 |
| 2026-08-20 | 30.71 | -0.1700 | -0.55% | 30.72 | 31.05 | 30.61 | 1,296,287 |
| 2026-08-19 | 30.88 | -0.2400 | -0.77% | 31.28 | 31.38 | 30.88 | 1,507,237 |
| 2026-08-18 | 31.12 | +0.0100 | +0.03% | 31.29 | 31.54 | 31.12 | 1,183,345 |