조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.11 | -0.0500 | -0.16% | 31.10 | 31.26 | 30.98 | 1,637,814 |
| 2026-08-14 | 31.16 | +0.3200 | +1.04% | 31.00 | 31.17 | 30.81 | 1,357,967 |
| 2026-08-13 | 30.84 | +0.2000 | +0.65% | 30.88 | 30.93 | 30.55 | 1,552,293 |
| 2026-08-12 | 30.64 | +0.2900 | +0.96% | 30.28 | 30.81 | 30.26 | 1,573,118 |
| 2026-08-11 | 30.35 | +0.0800 | +0.26% | 30.24 | 30.74 | 30.24 | 1,373,327 |
| 2026-08-10 | 30.27 | -0.2100 | -0.69% | 30.34 | 30.62 | 30.14 | 1,381,525 |
| 2026-08-07 | 30.48 | +0.2200 | +0.73% | 30.30 | 30.75 | 29.96 | 1,573,082 |
| 2026-08-06 | 30.26 | -0.3300 | -1.08% | 30.65 | 30.76 | 29.99 | 1,541,248 |
| 2026-08-05 | 30.59 | -0.3600 | -1.16% | 30.88 | 30.92 | 30.37 | 1,691,914 |
| 2026-08-04 | 30.95 | +0.3700 | +1.21% | 30.31 | 31.04 | 30.31 | 1,793,013 |
| 2026-08-03 | 30.58 | +0.5400 | +1.80% | 29.70 | 30.79 | 29.62 | 2,135,208 |
| 2026-07-31 | 30.04 | -0.4100 | -1.35% | 30.59 | 30.74 | 29.86 | 1,935,488 |
| 2026-07-30 | 30.45 | -0.1300 | -0.43% | 31.89 | 31.89 | 29.88 | 2,237,754 |
| 2026-07-29 | 30.58 | 0.00 | 0.00% | 30.44 | 31.03 | 30.39 | 2,148,657 |
| 2026-07-28 | 30.58 | +0.5800 | +1.93% | 30.20 | 30.67 | 30.20 | 1,817,047 |
| 2026-07-27 | 30.00 | +0.3500 | +1.18% | 29.67 | 30.22 | 29.50 | 1,722,198 |
| 2026-07-24 | 29.65 | +0.6900 | +2.38% | 29.09 | 29.75 | 28.97 | 1,643,636 |
| 2026-07-23 | 28.96 | -0.0800 | -0.28% | 28.92 | 29.00 | 28.53 | 1,405,324 |
| 2026-07-22 | 29.04 | -0.0600 | -0.21% | 29.06 | 29.17 | 28.89 | 1,552,591 |
| 2026-07-21 | 29.10 | -0.2200 | -0.75% | 29.26 | 29.41 | 28.82 | 1,905,490 |