조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.32 | -0.1500 | -0.51% | 29.43 | 29.52 | 29.17 | 1,480,284 |
| 2026-07-17 | 29.47 | +0.2300 | +0.79% | 29.31 | 29.70 | 29.17 | 2,031,326 |
| 2026-07-16 | 29.24 | +1.15 | +4.09% | 28.20 | 29.25 | 28.20 | 2,345,108 |
| 2026-07-15 | 28.09 | -0.4600 | -1.61% | 28.43 | 28.68 | 27.87 | 2,612,986 |
| 2026-07-14 | 28.55 | +0.1300 | +0.46% | 28.29 | 28.91 | 28.29 | 1,991,352 |
| 2026-07-13 | 28.42 | +0.2800 | +1.00% | 28.28 | 28.48 | 27.99 | 1,481,225 |
| 2026-07-10 | 28.14 | -0.0500 | -0.18% | 28.26 | 28.39 | 27.98 | 1,381,891 |
| 2026-07-09 | 28.19 | +0.0600 | +0.21% | 28.12 | 28.46 | 28.04 | 1,950,836 |
| 2026-07-08 | 28.13 | -0.0600 | -0.21% | 28.22 | 28.23 | 27.72 | 1,662,157 |
| 2026-07-07 | 28.19 | -0.0200 | -0.07% | 28.40 | 28.67 | 28.18 | 2,198,500 |
| 2026-07-06 | 28.21 | -0.0200 | -0.07% | 28.22 | 28.46 | 28.18 | 1,686,775 |
| 2026-07-02 | 28.23 | +0.1000 | +0.36% | 28.31 | 28.42 | 27.61 | 1,704,258 |
| 2026-07-01 | 28.13 | -0.0700 | -0.25% | 27.75 | 28.35 | 27.75 | 1,981,760 |
| 2026-06-30 | 28.20 | -0.0300 | -0.11% | 28.13 | 28.37 | 28.01 | 1,829,001 |
| 2026-06-29 | 28.23 | +0.3900 | +1.40% | 27.71 | 28.23 | 27.62 | 1,790,465 |
| 2026-06-26 | 27.84 | +0.4800 | +1.75% | 27.48 | 27.89 | 27.29 | 3,663,940 |
| 2026-06-25 | 27.36 | +0.3100 | +1.15% | 27.10 | 27.90 | 27.09 | 1,735,287 |
| 2026-06-24 | 27.05 | +0.5600 | +2.11% | 26.55 | 27.18 | 26.54 | 1,526,643 |
| 2026-06-23 | 26.49 | +0.1900 | +0.72% | 26.50 | 26.67 | 26.33 | 1,490,826 |
| 2026-06-22 | 26.30 | +0.2400 | +0.92% | 26.13 | 26.45 | 26.11 | 1,380,225 |