조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.88 | -0.0673 | -0.16% | 42.82 | 42.95 | 42.77 | 4,771 |
| 2026-09-14 | 42.95 | -0.0060 | -0.01% | 42.87 | 43.03 | 42.87 | 1,861 |
| 2026-09-11 | 42.96 | -0.0650 | -0.15% | 43.05 | 43.07 | 42.89 | 11,013 |
| 2026-09-10 | 43.02 | -0.3250 | -0.75% | 43.20 | 43.20 | 43.02 | 7,876 |
| 2026-09-09 | 43.35 | -0.0550 | -0.13% | 43.36 | 43.47 | 43.29 | 8,713 |
| 2026-09-08 | 43.40 | -0.0800 | -0.18% | 43.53 | 43.54 | 43.36 | 5,610 |
| 2026-09-04 | 43.48 | +0.0450 | +0.10% | 43.73 | 43.73 | 43.43 | 7,152 |
| 2026-09-03 | 43.44 | +0.0644 | +0.15% | 43.45 | 43.55 | 43.41 | 7,150 |
| 2026-09-02 | 43.37 | +0.0256 | +0.06% | 43.39 | 43.40 | 43.28 | 7,012 |
| 2026-09-01 | 43.35 | -0.1104 | -0.25% | 43.44 | 43.69 | 43.35 | 7,382 |
| 2026-08-31 | 43.46 | -0.0946 | -0.22% | 43.45 | 43.52 | 43.38 | 3,969 |
| 2026-08-28 | 43.55 | -0.1100 | -0.25% | 43.66 | 43.78 | 43.51 | 5,077 |
| 2026-08-27 | 43.66 | +0.0048 | +0.01% | 43.65 | 43.86 | 43.63 | 20,179 |
| 2026-08-26 | 43.66 | -0.2398 | -0.55% | 43.66 | 43.72 | 43.44 | 16,397 |
| 2026-08-25 | 43.90 | +0.1650 | +0.38% | 43.91 | 43.91 | 43.86 | 1,210 |
| 2026-08-24 | 43.73 | +0.0950 | +0.22% | 43.76 | 43.78 | 43.72 | 4,203 |
| 2026-08-21 | 43.64 | -0.1117 | -0.26% | 43.69 | 43.69 | 43.64 | 3,668 |
| 2026-08-20 | 43.75 | -0.0818 | -0.19% | 43.74 | 43.78 | 43.63 | 6,582 |
| 2026-08-19 | 43.83 | +0.1735 | +0.40% | 44.02 | 44.03 | 43.74 | 4,360 |
| 2026-08-18 | 43.66 | -0.0935 | -0.21% | 43.62 | 43.81 | 43.62 | 3,133 |