조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.75 | +0.0185 | +0.04% | 43.70 | 43.77 | 43.66 | 7,382 |
| 2026-08-14 | 43.73 | -0.0300 | -0.07% | 43.86 | 43.86 | 43.71 | 7,346 |
| 2026-08-13 | 43.76 | +0.1100 | +0.25% | 43.98 | 43.98 | 43.76 | 7,757 |
| 2026-08-12 | 43.65 | +0.0350 | +0.08% | 43.74 | 43.74 | 43.65 | 4,673 |
| 2026-08-11 | 43.62 | +0.0335 | +0.08% | 43.63 | 43.69 | 43.62 | 2,394 |
| 2026-08-10 | 43.58 | -0.1035 | -0.24% | 43.54 | 43.62 | 43.54 | 3,471 |
| 2026-08-07 | 43.69 | +0.0107 | +0.02% | 43.67 | 43.76 | 43.64 | 2,729 |
| 2026-08-06 | 43.67 | -0.0757 | -0.17% | 43.61 | 43.72 | 43.59 | 11,337 |
| 2026-08-05 | 43.75 | +0.0600 | +0.14% | 43.71 | 43.85 | 43.64 | 12,816 |
| 2026-08-04 | 43.69 | +0.0950 | +0.22% | 43.76 | 43.76 | 43.65 | 2,111 |
| 2026-08-03 | 43.60 | +0.0794 | +0.18% | 43.57 | 43.64 | 43.52 | 5,595 |
| 2026-07-31 | 43.52 | -0.1594 | -0.36% | 43.54 | 43.56 | 43.50 | 2,695 |
| 2026-07-30 | 43.68 | +0.1792 | +0.41% | 43.63 | 43.73 | 43.51 | 11,431 |
| 2026-07-29 | 43.50 | -0.3692 | -0.84% | 43.66 | 43.71 | 43.50 | 2,009 |
| 2026-07-28 | 43.87 | +0.0700 | +0.16% | 43.77 | 44.02 | 43.68 | 24,005 |
| 2026-07-27 | 43.80 | +0.1050 | +0.24% | 43.81 | 43.84 | 43.72 | 3,658 |
| 2026-07-24 | 43.69 | -0.0300 | -0.07% | 43.67 | 43.77 | 43.53 | 24,047 |
| 2026-07-23 | 43.72 | -0.0600 | -0.14% | 43.59 | 46.17 | 43.55 | 11,537 |
| 2026-07-22 | 43.78 | -0.0400 | -0.09% | 43.83 | 43.96 | 43.73 | 10,668 |
| 2026-07-21 | 43.82 | -0.0750 | -0.17% | 43.93 | 43.93 | 43.82 | 1,637 |