조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.90 | -0.0738 | -0.17% | 44.02 | 44.02 | 43.81 | 4,837 |
| 2026-07-17 | 43.97 | +0.0088 | +0.02% | 44.05 | 44.05 | 43.95 | 2,152 |
| 2026-07-16 | 43.96 | -0.0200 | -0.05% | 44.00 | 44.19 | 43.87 | 102,023 |
| 2026-07-15 | 43.98 | -0.0110 | -0.03% | 44.02 | 44.24 | 43.98 | 8,540 |
| 2026-07-14 | 43.99 | +0.1660 | +0.38% | 43.92 | 44.13 | 43.88 | 37,496 |
| 2026-07-13 | 43.83 | -0.1440 | -0.33% | 43.88 | 44.07 | 43.77 | 20,489 |
| 2026-07-10 | 43.97 | +0.0140 | +0.03% | 43.95 | 44.03 | 43.90 | 15,144 |
| 2026-07-09 | 43.96 | +0.0850 | +0.19% | 43.83 | 44.15 | 43.83 | 6,646 |
| 2026-07-08 | 43.87 | -0.1059 | -0.24% | 43.90 | 43.95 | 43.76 | 9,142 |
| 2026-07-07 | 43.98 | -0.1191 | -0.27% | 44.02 | 44.09 | 43.98 | 19,753 |
| 2026-07-06 | 44.10 | +0.0353 | +0.08% | 44.13 | 44.13 | 44.10 | 644 |
| 2026-07-02 | 44.06 | +0.0147 | +0.03% | 43.95 | 44.12 | 43.95 | 3,161 |
| 2026-07-01 | 44.05 | -0.1194 | -0.27% | 44.08 | 44.15 | 44.05 | 3,245 |
| 2026-06-30 | 44.16 | -0.1106 | -0.25% | 44.22 | 44.28 | 44.16 | 1,519 |
| 2026-06-29 | 44.28 | -0.0100 | -0.02% | 44.20 | 44.32 | 44.19 | 4,256 |
| 2026-06-26 | 44.29 | 0.00 | 0.00% | 44.25 | 44.35 | 44.19 | 11,838 |
| 2026-06-25 | 44.29 | -0.0350 | -0.08% | 44.26 | 44.34 | 44.19 | 10,893 |
| 2026-06-24 | 44.32 | +0.1645 | +0.37% | 44.20 | 44.38 | 44.20 | 4,961 |
| 2026-06-23 | 44.16 | +0.0655 | +0.15% | 44.00 | 44.22 | 44.00 | 9,799 |
| 2026-06-22 | 44.09 | -0.0800 | -0.18% | 44.19 | 44.31 | 44.03 | 10,320 |