조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.78 | +0.9000 | +1.39% | 64.59 | 65.95 | 63.61 | 1,079,833 |
| 2026-09-14 | 64.88 | +0.6600 | +1.03% | 63.57 | 65.18 | 63.30 | 896,936 |
| 2026-09-11 | 64.22 | +2.27 | +3.66% | 63.31 | 64.31 | 62.45 | 833,221 |
| 2026-09-10 | 61.95 | -1.87 | -2.93% | 63.38 | 63.38 | 61.25 | 968,802 |
| 2026-09-09 | 63.82 | -0.6100 | -0.95% | 64.55 | 64.98 | 63.51 | 803,886 |
| 2026-09-08 | 64.43 | -2.90 | -4.31% | 66.32 | 66.44 | 64.31 | 835,291 |
| 2026-09-04 | 67.33 | -0.1400 | -0.21% | 67.43 | 68.90 | 66.80 | 447,718 |
| 2026-09-03 | 67.47 | +0.1000 | +0.15% | 68.46 | 69.47 | 67.17 | 560,798 |
| 2026-09-02 | 67.37 | -0.1100 | -0.16% | 67.83 | 68.25 | 67.25 | 794,249 |
| 2026-09-01 | 67.48 | -1.95 | -2.81% | 68.79 | 69.48 | 67.38 | 516,552 |
| 2026-08-31 | 69.43 | -1.63 | -2.29% | 70.03 | 70.40 | 69.38 | 421,565 |
| 2026-08-28 | 71.06 | +0.5300 | +0.75% | 70.96 | 72.30 | 70.05 | 477,590 |
| 2026-08-27 | 70.53 | -1.70 | -2.35% | 71.50 | 72.47 | 70.31 | 633,437 |
| 2026-08-26 | 72.23 | -1.21 | -1.65% | 73.31 | 73.75 | 72.15 | 481,778 |
| 2026-08-25 | 73.44 | +0.9200 | +1.27% | 73.37 | 73.52 | 71.75 | 523,988 |
| 2026-08-24 | 72.52 | +0.8400 | +1.17% | 71.82 | 72.99 | 71.74 | 581,300 |
| 2026-08-21 | 71.68 | +0.6300 | +0.89% | 71.64 | 72.42 | 71.01 | 469,123 |
| 2026-08-20 | 71.05 | -3.14 | -4.23% | 72.25 | 72.90 | 71.01 | 599,612 |
| 2026-08-19 | 74.19 | +3.51 | +4.97% | 72.89 | 75.05 | 72.51 | 750,384 |
| 2026-08-18 | 70.68 | -1.55 | -2.15% | 72.61 | 73.26 | 70.54 | 476,743 |