조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.18 | -2.99 | -4.03% | 74.89 | 74.90 | 71.00 | 869,018 |
| 2026-07-17 | 74.17 | -3.27 | -4.22% | 77.02 | 78.72 | 73.81 | 1,758,957 |
| 2026-07-16 | 77.44 | +2.27 | +3.02% | 75.01 | 77.87 | 75.01 | 659,821 |
| 2026-07-15 | 75.17 | +1.45 | +1.97% | 74.21 | 75.59 | 73.59 | 786,705 |
| 2026-07-14 | 73.72 | -0.1100 | -0.15% | 75.03 | 75.23 | 72.53 | 1,159,814 |
| 2026-07-13 | 73.83 | -1.67 | -2.21% | 75.49 | 76.10 | 73.34 | 694,822 |
| 2026-07-10 | 75.50 | +0.5900 | +0.79% | 75.39 | 76.71 | 75.16 | 808,421 |
| 2026-07-09 | 74.91 | +0.3300 | +0.44% | 75.12 | 75.71 | 74.32 | 756,994 |
| 2026-07-08 | 74.58 | -3.73 | -4.76% | 77.59 | 78.14 | 74.39 | 1,072,510 |
| 2026-07-07 | 78.31 | -1.59 | -1.99% | 79.58 | 80.53 | 78.24 | 1,104,172 |
| 2026-07-06 | 79.90 | -1.96 | -2.39% | 81.48 | 81.48 | 79.30 | 775,331 |
| 2026-07-02 | 81.86 | +0.3100 | +0.38% | 82.03 | 82.78 | 80.18 | 783,489 |
| 2026-07-01 | 81.55 | -2.30 | -2.74% | 83.10 | 84.13 | 81.53 | 749,409 |
| 2026-06-30 | 83.85 | -0.4600 | -0.55% | 84.11 | 84.88 | 82.81 | 736,171 |
| 2026-06-29 | 84.31 | -0.8700 | -1.02% | 83.87 | 84.36 | 81.82 | 837,570 |
| 2026-06-26 | 85.18 | +1.84 | +2.21% | 83.39 | 85.38 | 82.95 | 2,105,004 |
| 2026-06-25 | 83.34 | +0.9500 | +1.15% | 82.99 | 84.58 | 81.97 | 777,124 |
| 2026-06-24 | 82.39 | +6.79 | +8.98% | 77.36 | 82.91 | 77.36 | 1,433,685 |
| 2026-06-23 | 75.60 | +0.5200 | +0.69% | 75.27 | 76.26 | 74.53 | 918,399 |
| 2026-06-22 | 75.08 | -0.6500 | -0.86% | 75.64 | 76.47 | 74.83 | 951,132 |