조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.23 | -0.8500 | -1.16% | 72.51 | 72.85 | 71.73 | 465,551 |
| 2026-08-14 | 73.08 | -0.5400 | -0.73% | 72.95 | 74.00 | 72.75 | 495,445 |
| 2026-08-13 | 73.62 | +0.7300 | +1.00% | 73.95 | 74.64 | 73.41 | 518,587 |
| 2026-08-12 | 72.89 | -0.9300 | -1.26% | 74.00 | 74.00 | 71.99 | 964,489 |
| 2026-08-11 | 73.82 | +1.85 | +2.57% | 72.03 | 74.06 | 71.97 | 684,790 |
| 2026-08-10 | 71.97 | -2.62 | -3.51% | 73.48 | 73.48 | 71.33 | 543,841 |
| 2026-08-07 | 74.59 | +2.33 | +3.22% | 72.79 | 75.05 | 72.08 | 934,719 |
| 2026-08-06 | 72.26 | -2.68 | -3.58% | 74.79 | 74.79 | 71.98 | 539,685 |
| 2026-08-05 | 74.94 | +0.4100 | +0.55% | 73.41 | 75.30 | 73.28 | 826,053 |
| 2026-08-04 | 74.53 | +2.23 | +3.08% | 72.67 | 74.97 | 72.50 | 915,976 |
| 2026-08-03 | 72.30 | +2.10 | +2.99% | 71.56 | 73.25 | 71.07 | 1,266,745 |
| 2026-07-31 | 70.20 | -0.6100 | -0.86% | 70.39 | 71.51 | 69.88 | 1,078,756 |
| 2026-07-30 | 70.81 | -0.8000 | -1.12% | 78.06 | 78.06 | 69.13 | 1,313,770 |
| 2026-07-29 | 71.61 | -1.63 | -2.23% | 72.51 | 73.84 | 71.23 | 1,070,421 |
| 2026-07-28 | 73.24 | -0.1100 | -0.15% | 74.57 | 75.79 | 72.89 | 783,947 |
| 2026-07-27 | 73.35 | +0.4000 | +0.55% | 73.93 | 75.19 | 72.78 | 893,757 |
| 2026-07-24 | 72.95 | +1.37 | +1.91% | 71.76 | 73.86 | 71.30 | 529,643 |
| 2026-07-23 | 71.58 | -0.6900 | -0.95% | 70.96 | 72.00 | 70.47 | 742,033 |
| 2026-07-22 | 72.27 | +0.6100 | +0.85% | 72.53 | 73.60 | 71.29 | 733,050 |
| 2026-07-21 | 71.66 | +0.4800 | +0.67% | 71.04 | 71.84 | 70.47 | 736,593 |