조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 146.60 | -1.70 | -1.15% | 146.38 | 148.15 | 143.02 | 555,131 |
| 2026-08-14 | 148.30 | +2.88 | +1.98% | 145.68 | 149.05 | 145.16 | 371,901 |
| 2026-08-13 | 145.42 | -2.94 | -1.98% | 140.07 | 147.87 | 140.07 | 676,724 |
| 2026-08-12 | 148.36 | +0.7000 | +0.47% | 147.50 | 148.68 | 146.25 | 330,378 |
| 2026-08-11 | 147.66 | +1.40 | +0.96% | 145.70 | 149.08 | 145.70 | 498,059 |
| 2026-08-10 | 146.26 | -2.57 | -1.73% | 147.78 | 148.50 | 145.80 | 428,434 |
| 2026-08-07 | 148.83 | +2.12 | +1.45% | 147.13 | 149.45 | 147.00 | 268,494 |
| 2026-08-06 | 146.71 | -4.55 | -3.01% | 151.54 | 151.95 | 145.50 | 464,426 |
| 2026-08-05 | 151.26 | +1.67 | +1.12% | 149.82 | 151.59 | 148.76 | 267,194 |
| 2026-08-04 | 149.59 | +0.3600 | +0.24% | 148.15 | 150.50 | 147.78 | 571,032 |
| 2026-08-03 | 149.23 | -0.1500 | -0.10% | 151.06 | 153.62 | 148.82 | 471,415 |
| 2026-07-31 | 149.38 | -3.44 | -2.25% | 152.80 | 152.80 | 149.11 | 500,420 |
| 2026-07-30 | 152.82 | -7.19 | -4.49% | 157.34 | 158.18 | 151.29 | 842,273 |
| 2026-07-29 | 160.01 | +2.93 | +1.87% | 156.28 | 160.49 | 156.27 | 673,762 |
| 2026-07-28 | 157.08 | +8.80 | +5.93% | 149.88 | 157.21 | 148.29 | 1,414,007 |
| 2026-07-27 | 148.28 | +2.56 | +1.76% | 147.24 | 151.85 | 146.75 | 906,008 |
| 2026-07-24 | 145.72 | +1.66 | +1.15% | 144.84 | 148.93 | 144.25 | 1,012,628 |
| 2026-07-23 | 144.06 | -0.8700 | -0.60% | 143.49 | 144.34 | 141.43 | 521,695 |
| 2026-07-22 | 144.93 | -2.48 | -1.68% | 148.00 | 148.40 | 144.27 | 518,747 |
| 2026-07-21 | 147.41 | +1.33 | +0.91% | 144.92 | 148.67 | 143.46 | 607,815 |