조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 138.07 | -2.44 | -1.74% | 140.05 | 141.04 | 137.64 | 600,892 |
| 2026-09-14 | 140.51 | +0.4200 | +0.30% | 140.14 | 141.06 | 135.64 | 1,043,547 |
| 2026-09-11 | 140.09 | +6.76 | +5.07% | 134.00 | 141.32 | 134.00 | 1,630,542 |
| 2026-09-10 | 133.33 | +3.00 | +2.30% | 129.77 | 134.77 | 129.01 | 932,676 |
| 2026-09-09 | 130.33 | -2.66 | -2.00% | 132.88 | 132.92 | 129.28 | 673,161 |
| 2026-09-08 | 132.99 | -1.97 | -1.46% | 135.70 | 137.40 | 132.25 | 797,541 |
| 2026-09-04 | 134.96 | -1.10 | -0.81% | 135.95 | 136.56 | 134.70 | 443,117 |
| 2026-09-03 | 136.06 | -0.2400 | -0.18% | 136.59 | 137.92 | 133.94 | 575,517 |
| 2026-09-02 | 136.30 | +3.91 | +2.95% | 133.29 | 137.70 | 132.76 | 499,685 |
| 2026-09-01 | 132.39 | -4.52 | -3.30% | 136.02 | 137.57 | 131.75 | 724,508 |
| 2026-08-31 | 136.91 | -5.02 | -3.54% | 140.67 | 142.00 | 136.53 | 614,992 |
| 2026-08-28 | 141.93 | -2.68 | -1.85% | 145.51 | 145.54 | 141.92 | 482,415 |
| 2026-08-27 | 144.61 | -4.11 | -2.76% | 146.67 | 147.84 | 144.19 | 531,484 |
| 2026-08-26 | 148.72 | +0.8800 | +0.60% | 147.31 | 149.40 | 145.92 | 459,191 |
| 2026-08-25 | 147.84 | -2.16 | -1.44% | 149.14 | 150.77 | 146.91 | 386,865 |
| 2026-08-24 | 150.00 | -2.81 | -1.84% | 153.09 | 154.27 | 150.00 | 514,371 |
| 2026-08-21 | 152.81 | +2.59 | +1.72% | 152.47 | 154.58 | 151.50 | 619,288 |
| 2026-08-20 | 150.22 | -2.83 | -1.85% | 152.99 | 153.99 | 149.94 | 436,005 |
| 2026-08-19 | 153.05 | +3.27 | +2.18% | 150.00 | 153.89 | 149.75 | 448,998 |
| 2026-08-18 | 149.78 | +3.18 | +2.17% | 147.86 | 150.62 | 147.00 | 775,760 |