조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 146.08 | -1.78 | -1.20% | 148.95 | 149.00 | 145.14 | 636,861 |
| 2026-07-17 | 147.86 | -1.27 | -0.85% | 150.01 | 152.99 | 147.49 | 558,842 |
| 2026-07-16 | 149.13 | +1.10 | +0.74% | 149.61 | 151.76 | 148.00 | 1,005,517 |
| 2026-07-15 | 148.03 | +0.3900 | +0.26% | 148.50 | 150.90 | 147.01 | 550,673 |
| 2026-07-14 | 147.64 | -3.83 | -2.53% | 151.31 | 152.07 | 143.01 | 832,433 |
| 2026-07-13 | 151.47 | +1.33 | +0.89% | 151.62 | 154.00 | 149.56 | 631,877 |
| 2026-07-10 | 150.14 | +2.65 | +1.80% | 148.00 | 154.50 | 147.09 | 1,154,316 |
| 2026-07-09 | 147.49 | +3.86 | +2.69% | 142.47 | 147.82 | 142.00 | 559,689 |
| 2026-07-08 | 143.63 | +0.4700 | +0.33% | 141.88 | 144.61 | 140.09 | 1,130,747 |
| 2026-07-07 | 143.16 | +1.04 | +0.73% | 142.50 | 145.50 | 142.50 | 634,829 |
| 2026-07-06 | 142.12 | +1.44 | +1.02% | 140.17 | 142.31 | 138.30 | 677,852 |
| 2026-07-02 | 140.68 | +4.33 | +3.18% | 136.83 | 140.79 | 136.34 | 597,541 |
| 2026-07-01 | 136.35 | +0.2000 | +0.15% | 136.00 | 138.72 | 134.43 | 501,965 |
| 2026-06-30 | 136.15 | +0.9500 | +0.70% | 133.91 | 136.66 | 131.28 | 610,773 |
| 2026-06-29 | 135.20 | -2.74 | -1.99% | 138.05 | 138.69 | 134.29 | 696,584 |
| 2026-06-26 | 137.94 | +4.60 | +3.45% | 132.41 | 139.72 | 131.59 | 725,126 |
| 2026-06-25 | 133.34 | -10.90 | -7.56% | 141.68 | 141.82 | 132.00 | 1,048,267 |
| 2026-06-24 | 144.24 | +1.85 | +1.30% | 143.00 | 146.81 | 142.88 | 880,932 |
| 2026-06-23 | 142.39 | +0.7200 | +0.51% | 141.18 | 143.50 | 140.06 | 630,836 |
| 2026-06-22 | 141.67 | -3.11 | -2.15% | 143.50 | 146.90 | 141.50 | 912,224 |