조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.72 | -0.4335 | -8.41% | 4.94 | 4.94 | 4.20 | 847,905 |
| 2026-07-17 | 5.15 | -0.1935 | -3.62% | 5.31 | 5.31 | 4.66 | 580,319 |
| 2026-07-16 | 5.35 | +0.2370 | +4.64% | 5.15 | 5.64 | 4.74 | 1,547,839 |
| 2026-07-15 | 5.11 | -0.1365 | -2.60% | 5.25 | 5.58 | 4.63 | 2,264,358 |
| 2026-07-14 | 5.25 | -1.95 | -27.13% | 6.00 | 6.00 | 4.65 | 4,392,455 |
| 2026-07-13 | 7.20 | -4.13 | -36.45% | 7.65 | 8.85 | 5.57 | 12,298,700 |
| 2026-07-10 | 11.33 | +1.92 | +20.46% | 9.92 | 13.60 | 9.22 | 1,691,770 |
| 2026-07-09 | 9.40 | +0.1650 | +1.79% | 9.60 | 9.60 | 9.18 | 21,830 |
| 2026-07-08 | 9.24 | -0.0735 | -0.79% | 9.53 | 9.53 | 9.24 | 14,087 |
| 2026-07-07 | 9.31 | -0.1065 | -1.13% | 9.60 | 9.60 | 9.31 | 4,690 |
| 2026-07-06 | 9.42 | -0.0844 | -0.89% | 9.22 | 9.59 | 9.22 | 29,698 |
| 2026-07-02 | 9.50 | +0.0409 | +0.43% | 9.45 | 10.03 | 9.23 | 54,768 |
| 2026-07-01 | 9.46 | +0.2835 | +3.09% | 9.30 | 9.70 | 9.30 | 22,265 |
| 2026-06-30 | 9.18 | -0.7800 | -7.83% | 9.95 | 10.10 | 9.18 | 39,876 |
| 2026-06-29 | 9.96 | +0.3240 | +3.36% | 9.22 | 10.11 | 9.22 | 58,414 |
| 2026-06-26 | 9.64 | +0.2940 | +3.15% | 9.32 | 9.64 | 9.15 | 53,459 |
| 2026-06-25 | 9.34 | -0.4080 | -4.18% | 9.90 | 10.42 | 9.34 | 94,934 |
| 2026-06-24 | 9.75 | -0.0015 | -0.02% | 9.61 | 9.88 | 9.61 | 49,626 |
| 2026-06-23 | 9.75 | +0.2865 | +3.03% | 9.60 | 10.04 | 9.38 | 45,435 |
| 2026-06-22 | 9.46 | +0.4050 | +4.47% | 9.04 | 10.02 | 9.04 | 27,470 |